10070 美日法巴六四購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.048 | 790,000 | 1,170,000 | 2.340 | 350,000 | 0.047 | 440,000 | 0.048 | |
| 23/01/2026 | 0.080 | 10,000 | 1,080,000 | 2.160 | 10,000 | 0.080 | |||
| 22/01/2026 | 0.081 | 0 | 1,070,000 | 2.140 | |||||
| 21/01/2026 | 0.077 | 0 | 1,070,000 | 2.140 | |||||
| 20/01/2026 | 0.078 | 20,000 | 1,070,000 | 2.140 | 20,000 | 0.077 | |||
| 19/01/2026 | 0.076 | 310,000 | 1,050,000 | 2.100 | 290,000 | 0.071 | |||
| 16/01/2026 | 0.081 | 510,000 | 1,340,000 | 2.680 | 510,000 | 0.083 | |||
| 15/01/2026 | 0.087 | 500,000 | 830,000 | 1.660 | 500,000 | 0.086 | |||
| 14/01/2026 | 0.094 | 20,000 | 330,000 | 0.660 | 10,000 | 0.094 | 10,000 | 0.096 | |
| 13/01/2026 | 0.087 | 10,000 | 330,000 | 0.660 | 10,000 | 0.087 | |||
| 12/01/2026 | 0.077 | 0 | 320,000 | 0.640 | |||||
| 09/01/2026 | 0.069 | 0 | 320,000 | 0.640 | |||||
| 08/01/2026 | 0.063 | 150,000 | 320,000 | 0.640 | 150,000 | 0.063 | |||
| 07/01/2026 | 0.066 | 10,000 | 470,000 | 0.940 | 10,000 | 0.066 | |||
| 06/01/2026 | 0.069 | 30,000 | 480,000 | 0.960 | 30,000 | 0.069 | |||
| 05/01/2026 | 0.075 | 0 | 510,000 | 1.020 | |||||
| 02/01/2026 | 0.075 | 0 | 510,000 | 1.020 | |||||
| 31/12/2025 | 0.074 | 0 | 510,000 | 1.020 | |||||
| 30/12/2025 | 0.072 | 10,000 | 510,000 | 1.020 | 10,000 | 0.072 | |||
| 29/12/2025 | 0.075 | 0 | 520,000 | 1.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
