10080 字母法興六七購Ａ (認購證)
按盤價 
0.164 -0.005 (-2.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.169 | 20,000 | 10,000 | 0.176 | 10,000 | 0.183 | ||
| 02/03/2026 | 0.174 | 200,000 | 200,000 | 0.178 | ||||
| 27/02/2026 | 0.203 | 225,000 | 225,000 | 0.204 | ||||
| 26/02/2026 | 0.226 | 0 | ||||||
| 25/02/2026 | 0.227 | 200,000 | 100,000 | 0.227 | 100,000 | 0.231 | ||
| 24/02/2026 | 0.236 | 185,000 | 185,000 | 0.236 | ||||
| 23/02/2026 | 0.245 | 1,355,000 | 610,000 | 0.244 | 745,000 | 0.242 | ||
| 20/02/2026 | 0.213 | 70,000 | 15,000 | 0.205 | 55,000 | 0.210 | ||
| 16/02/2026 | 0.221 | 10,000 | 10,000 | 0.221 | ||||
| 13/02/2026 | 0.231 | 0 | ||||||
| 12/02/2026 | 0.260 | 70,000 | 30,000 | 0.255 | 40,000 | 0.260 | ||
| 11/02/2026 | 0.300 | 175,000 | 100,000 | 0.300 | 75,000 | 0.302 | ||
| 10/02/2026 | 0.335 | 0 | ||||||
| 09/02/2026 | 0.335 | 115,000 | 10,000 | 0.330 | 105,000 | 0.345 | ||
| 06/02/2026 | 0.365 | 355,000 | 350,000 | 0.361 | 5,000 | 0.360 | ||
| 05/02/2026 | 0.380 | 850,000 | 480,000 | 0.379 | 370,000 | 0.378 | ||
| 04/02/2026 | 0.500 | 410,000 | 405,000 | 0.500 | ||||
| 03/02/2026 | 0.540 | 130,000 | 60,000 | 0.540 | 70,000 | 0.556 | ||
| 02/02/2026 | 0.415 | 645,000 | 475,000 | 0.421 | 170,000 | 0.415 | ||
| 30/01/2026 | 0.435 | 20,000 | 10,000 | 0.450 | 10,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
