10081 日經法巴六六沽Ａ (認沽證)
按盤價 
0.094 -0.011 (-10.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.105 | 160,000 | 50.223 | 130,000 | 0.107 | 30,000 | 0.106 | |
| 13/03/2026 | 0.110 | 130,000 | 50.583 | 80,000 | 0.108 | 50,000 | 0.110 | |
| 12/03/2026 | 0.098 | 160,000 | 49.445 | 40,000 | 0.102 | 120,000 | 0.100 | |
| 11/03/2026 | 0.092 | 110,000 | 49.189 | 110,000 | 0.086 | |||
| 10/03/2026 | 0.101 | 590,000 | 48.943 | 430,000 | 0.103 | 140,000 | 0.106 | |
| 09/03/2026 | 0.139 | 1,190,000 | 52.201 | 950,000 | 0.146 | 220,000 | 0.149 | |
| 06/03/2026 | 0.097 | 380,000 | 50.384 | 360,000 | 0.101 | |||
| 05/03/2026 | 0.094 | 1,190,000 | 48.678 | 560,000 | 0.089 | 630,000 | 0.094 | |
| 04/03/2026 | 0.106 | 2,700,000 | 48.539 | 1,470,000 | 0.111 | 1,190,000 | 0.111 | |
| 03/03/2026 | 0.080 | 2,770,000 | 47.469 | 1,930,000 | 0.071 | 840,000 | 0.071 | |
| 02/03/2026 | 0.066 | 1,430,000 | 47.621 | 1,430,000 | 0.064 | |||
| 27/02/2026 | 0.055 | 210,000 | 45.678 | 210,000 | 0.056 | |||
| 26/02/2026 | 0.056 | 6,200,000 | 45.575 | 2,630,000 | 0.055 | 3,570,000 | 0.056 | |
| 25/02/2026 | 0.056 | 220,000 | 45.028 | 220,000 | 0.060 | |||
| 24/02/2026 | 0.065 | 870,000 | 44.515 | 870,000 | 0.068 | |||
| 23/02/2026 | 0.070 | 50,000 | 44.440 | 20,000 | 0.071 | 30,000 | 0.071 | |
| 20/02/2026 | 0.070 | 560,000 | 43.944 | 560,000 | 0.071 | |||
| 16/02/2026 | 0.081 | 150,000 | 45.226 | 20,000 | 0.081 | 130,000 | 0.081 | |
| 13/02/2026 | 0.080 | 30,000 | 44.737 | 20,000 | 0.079 | 10,000 | 0.080 | |
| 12/02/2026 | 0.078 | 480,000 | 45.542 | 300,000 | 0.077 | 180,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
