10081 日經法巴六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.015 | 140,000 | 55.405 | 120,000 | 0.015 | |||
| 04/05/2026 | 0.019 | 0 | 57.596 | |||||
| 30/04/2026 | 0.021 | 200,000 | 55.871 | 200,000 | 0.021 | |||
| 29/04/2026 | 0.022 | 180,000 | 57.347 | 180,000 | 0.021 | |||
| 28/04/2026 | 0.020 | 100,000 | 55.473 | 100,000 | 0.020 | |||
| 27/04/2026 | 0.021 | 670,000 | 56.973 | 650,000 | 0.020 | 20,000 | 0.020 | |
| 24/04/2026 | 0.024 | 0 | 55.085 | |||||
| 23/04/2026 | 0.026 | 210,000 | 54.232 | 160,000 | 0.026 | |||
| 22/04/2026 | 0.024 | 680,000 | 53.687 | 240,000 | 0.024 | 440,000 | 0.024 | |
| 21/04/2026 | 0.027 | 260,000 | 54.137 | 260,000 | 0.026 | |||
| 20/04/2026 | 0.029 | 400,000 | 53.383 | 350,000 | 0.027 | 50,000 | 0.029 | |
| 17/04/2026 | 0.027 | 10,000 | 50.242 | 10,000 | 0.027 | |||
| 16/04/2026 | 0.025 | 320,000 | 51.118 | 20,000 | 0.025 | 300,000 | 0.026 | |
| 15/04/2026 | 0.030 | 910,000 | 49.911 | 130,000 | 0.029 | 780,000 | 0.030 | |
| 14/04/2026 | 0.033 | 1,520,000 | 50.185 | 1,210,000 | 0.033 | 10,000 | 0.033 | |
| 13/04/2026 | 0.045 | 6,020,000 | 51.003 | 3,350,000 | 0.045 | 2,650,000 | 0.046 | |
| 10/04/2026 | 0.042 | 160,000 | 49.727 | 100,000 | 0.041 | 60,000 | 0.041 | |
| 09/04/2026 | 0.049 | 270,000 | 49.121 | 10,000 | 0.048 | 230,000 | 0.049 | |
| 08/04/2026 | 0.046 | 1,430,000 | 48.781 | 700,000 | 0.048 | 650,000 | 0.047 | |
| 02/04/2026 | 0.091 | 1,790,000 | 48.372 | 390,000 | 0.091 | 1,320,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
