10081 日經法巴六六沽Ａ (認沽證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.114 | 0 | 41.151 | |||||
| 28/01/2026 | 0.110 | 170,000 | 40.248 | 140,000 | 0.118 | 30,000 | 0.118 | |
| 27/01/2026 | 0.114 | 20,000 | 40.943 | 20,000 | 0.119 | |||
| 26/01/2026 | 0.120 | 30,000 | 40.884 | 30,000 | 0.121 | |||
| 23/01/2026 | 0.110 | 60,000 | 41.347 | 60,000 | 0.109 | |||
| 22/01/2026 | 0.109 | 60,000 | 40.708 | 60,000 | 0.109 | |||
| 21/01/2026 | 0.126 | 90,000 | 41.246 | 90,000 | 0.126 | |||
| 20/01/2026 | 0.123 | 30,000 | 41.164 | 10,000 | 0.120 | 20,000 | 0.120 | |
| 19/01/2026 | 0.113 | 160,000 | 40.632 | 160,000 | 0.113 | |||
| 16/01/2026 | 0.106 | 700,000 | 39.942 | 680,000 | 0.107 | 20,000 | 0.107 | |
| 15/01/2026 | 0.108 | 70,000 | 40.461 | 50,000 | 0.110 | 20,000 | 0.112 | |
| 14/01/2026 | 0.104 | 500,000 | 40.210 | 260,000 | 0.104 | 240,000 | 0.104 | |
| 13/01/2026 | 0.109 | 160,000 | 39.266 | 90,000 | 0.109 | 70,000 | 0.109 | |
| 12/01/2026 | 0.102 | 200,000 | 34.655 | 160,000 | 0.102 | |||
| 09/01/2026 | 0.122 | 340,000 | 37.257 | 290,000 | 0.128 | 50,000 | 0.123 | |
| 08/01/2026 | 0.133 | 3,230,000 | 36.890 | 3,070,000 | 0.128 | 160,000 | 0.131 | |
| 07/01/2026 | 0.123 | 280,000 | 37.196 | 20,000 | 0.123 | 260,000 | 0.125 | |
| 06/01/2026 | 0.114 | 840,000 | 36.920 | 260,000 | 0.117 | 550,000 | 0.115 | |
| 05/01/2026 | 0.122 | 130,000 | 36.525 | 50,000 | 0.122 | 80,000 | 0.121 | |
| 02/01/2026 | 0.131 | 240,000 | 34.092 | 20,000 | 0.130 | 220,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
