| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.173 | 0 | 27.380 | |||||
| 28/01/2026 | 0.181 | 0 | 28.138 | |||||
| 27/01/2026 | 0.165 | 0 | 26.522 | |||||
| 26/01/2026 | 0.157 | 0 | 27.055 | |||||
| 23/01/2026 | 0.175 | 0 | 26.068 | |||||
| 22/01/2026 | 0.174 | 0 | 26.375 | |||||
| 21/01/2026 | 0.153 | 20,000 | 26.737 | 10,000 | 0.153 | 10,000 | 0.154 | |
| 20/01/2026 | 0.151 | 0 | 25.762 | |||||
| 19/01/2026 | 0.172 | 0 | 26.068 | |||||
| 16/01/2026 | 0.184 | 0 | 26.052 | |||||
| 15/01/2026 | 0.190 | 0 | 25.984 | |||||
| 14/01/2026 | 0.194 | 0 | 25.630 | |||||
| 13/01/2026 | 0.170 | 0 | 25.321 | |||||
| 12/01/2026 | 0.164 | 10,000 | 29.553 | 10,000 | 0.166 | |||
| 09/01/2026 | 0.113 | 0 | 23.237 | |||||
| 08/01/2026 | 0.103 | 10,000 | 24.172 | 10,000 | 0.110 | |||
| 07/01/2026 | 0.118 | 0 | 23.563 | |||||
| 06/01/2026 | 0.128 | 0 | 23.145 | |||||
| 05/01/2026 | 0.107 | 10,000 | 22.551 | 10,000 | 0.108 | |||
| 02/01/2026 | 0.087 | 0 | 23.702 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |