10082 日經法巴六六購Ａ (認購證)
按盤價 
0.149 -0.006 (-3.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.155 | 890,000 | 840,000 | 0.840 | 30,000 | 0.152 | 860,000 | 0.151 | |
| 13/03/2026 | 0.147 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 | |||
| 12/03/2026 | 0.187 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 0.196 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | |||
| 10/03/2026 | 0.199 | 230,000 | 20,000 | 0.020 | 210,000 | 0.192 | 20,000 | 0.181 | |
| 09/03/2026 | 0.153 | 1,510,000 | 210,000 | 0.210 | 650,000 | 0.148 | 860,000 | 0.135 | |
| 06/03/2026 | 0.231 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 0.217 | 10,000 | 0 | 0.000 | 10,000 | 0.243 | |||
| 04/03/2026 | 0.208 | 10,000 | 10,000 | 0.010 | 10,000 | 0.188 | |||
| 03/03/2026 | 0.223 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | |||
| 02/03/2026 | 0.305 | 0 | 10,000 | 0.010 | |||||
| 27/02/2026 | 0.365 | 0 | 10,000 | 0.010 | |||||
| 26/02/2026 | 0.350 | 10,000 | 10,000 | 0.010 | 10,000 | 0.345 | |||
| 25/02/2026 | 0.340 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 0.295 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 0.265 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 0.260 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | 30,000 | 0.265 | |
| 16/02/2026 | 0.300 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 0.305 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 0.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
