| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.012 | 0 | 34.399 | |||||
| 21/05/2026 | 0.012 | 0 | 33.337 | |||||
| 20/05/2026 | 0.012 | 0 | 31.763 | |||||
| 19/05/2026 | 0.012 | 0 | 31.016 | |||||
| 18/05/2026 | 0.012 | 0 | 29.678 | |||||
| 15/05/2026 | 0.012 | 0 | 26.998 | |||||
| 14/05/2026 | 0.012 | 0 | 25.197 | |||||
| 13/05/2026 | 0.012 | 0 | 24.567 | |||||
| 12/05/2026 | 0.012 | 0 | 23.820 | |||||
| 11/05/2026 | 0.012 | 0 | 22.495 | |||||
| 08/05/2026 | 0.012 | 20,000 | 20.606 | 20,000 | 0.012 | |||
| 07/05/2026 | 0.014 | 0 | 20.628 | |||||
| 06/05/2026 | 0.014 | 1,500,000 | 19.976 | 1,500,000 | 0.011 | |||
| 05/05/2026 | 0.015 | 0 | 22.005 | |||||
| 04/05/2026 | 0.015 | 0 | 20.840 | |||||
| 30/04/2026 | 0.015 | 0 | 19.178 | |||||
| 29/04/2026 | 0.015 | 0 | 22.634 | |||||
| 28/04/2026 | 0.015 | 0 | 21.770 | |||||
| 27/04/2026 | 0.015 | 0 | 21.097 | |||||
| 24/04/2026 | 0.015 | 0 | 20.562 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF