10796 日經瑞銀六六沽Ａ (認沽證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.037 | 520,000 | 39.582 | 520,000 | 0.037 | |||
| 27/01/2026 | 0.039 | 500,000 | 40.149 | 500,000 | 0.039 | |||
| 26/01/2026 | 0.042 | 2,000,000 | 40.173 | 1,980,000 | 0.039 | 20,000 | 0.041 | |
| 23/01/2026 | 0.033 | 520,000 | 38.918 | 520,000 | 0.033 | |||
| 22/01/2026 | 0.034 | 1,080,000 | 38.848 | 500,000 | 0.034 | 580,000 | 0.034 | |
| 21/01/2026 | 0.041 | 20,000 | 39.231 | 20,000 | 0.041 | |||
| 20/01/2026 | 0.041 | 1,490,000 | 39.498 | 1,480,000 | 0.040 | 10,000 | 0.039 | |
| 19/01/2026 | 0.037 | 700,000 | 39.143 | 300,000 | 0.036 | 300,000 | 0.039 | |
| 16/01/2026 | 0.035 | 10,000 | 38.790 | 10,000 | 0.035 | |||
| 15/01/2026 | 0.034 | 0 | 38.610 | |||||
| 14/01/2026 | 0.034 | 880,000 | 38.890 | 780,000 | 0.034 | 100,000 | 0.034 | |
| 13/01/2026 | 0.037 | 480,000 | 38.416 | 380,000 | 0.037 | 100,000 | 0.037 | |
| 12/01/2026 | 0.032 | 4,390,000 | 34.208 | 2,900,000 | 0.028 | 1,390,000 | 0.028 | |
| 09/01/2026 | 0.038 | 730,000 | 35.531 | 730,000 | 0.039 | |||
| 08/01/2026 | 0.043 | 1,050,000 | 35.341 | 500,000 | 0.042 | 550,000 | 0.042 | |
| 07/01/2026 | 0.039 | 210,000 | 35.604 | 210,000 | 0.039 | |||
| 06/01/2026 | 0.036 | 580,000 | 35.560 | 580,000 | 0.036 | |||
| 05/01/2026 | 0.041 | 1,630,000 | 35.687 | 1,630,000 | 0.040 | |||
| 02/01/2026 | 0.047 | 1,550,000 | 34.285 | 1,300,000 | 0.047 | 250,000 | 0.047 | |
| 31/12/2025 | 0.051 | 0 | 35.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
