| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.013 | 0 | 72.901 | |||||
| 04/05/2026 | 0.013 | 0 | 71.942 | |||||
| 30/04/2026 | 0.013 | 0 | 68.315 | |||||
| 29/04/2026 | 0.013 | 0 | 68.872 | |||||
| 28/04/2026 | 0.013 | 0 | 68.110 | |||||
| 27/04/2026 | 0.013 | 0 | 68.707 | |||||
| 24/04/2026 | 0.013 | 0 | 64.916 | |||||
| 23/04/2026 | 0.013 | 0 | 63.061 | |||||
| 22/04/2026 | 0.013 | 0 | 63.358 | |||||
| 21/04/2026 | 0.013 | 0 | 62.228 | |||||
| 20/04/2026 | 0.013 | 0 | 60.588 | |||||
| 17/04/2026 | 0.013 | 0 | 58.297 | |||||
| 16/04/2026 | 0.011 | 0 | 57.896 | |||||
| 15/04/2026 | 0.011 | 0 | 54.770 | |||||
| 14/04/2026 | 0.011 | 0 | 53.819 | |||||
| 13/04/2026 | 0.014 | 0 | 53.236 | |||||
| 10/04/2026 | 0.014 | 0 | 52.766 | |||||
| 09/04/2026 | 0.016 | 0 | 51.741 | |||||
| 08/04/2026 | 0.016 | 410,000 | 52.164 | 410,000 | 0.017 | |||
| 02/04/2026 | 0.036 | 390,000 | 51.922 | 10,000 | 0.036 | 380,000 | 0.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF