11004 日經摩利六六沽Ｃ (認沽證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.072 | 250,000 | 41.566 | 200,000 | 0.075 | |||
| 13/03/2026 | 0.083 | 1,540,000 | 43.854 | 1,420,000 | 0.075 | 100,000 | 0.070 | |
| 12/03/2026 | 0.068 | 3,560,000 | 41.461 | 3,070,000 | 0.066 | 440,000 | 0.070 | |
| 11/03/2026 | 0.063 | 2,770,000 | 41.250 | 230,000 | 0.062 | 2,540,000 | 0.060 | |
| 10/03/2026 | 0.065 | 3,430,000 | 39.648 | 850,000 | 0.069 | 2,580,000 | 0.069 | |
| 09/03/2026 | 0.099 | 2,710,000 | 43.695 | 1,210,000 | 0.113 | 1,500,000 | 0.097 | |
| 06/03/2026 | 0.058 | 550,000 | 40.289 | 550,000 | 0.065 | |||
| 05/03/2026 | 0.066 | 3,360,000 | 41.380 | 1,180,000 | 0.066 | 2,180,000 | 0.061 | |
| 04/03/2026 | 0.081 | 2,550,000 | 42.489 | 1,090,000 | 0.076 | 1,460,000 | 0.088 | |
| 03/03/2026 | 0.059 | 2,360,000 | 41.444 | 1,860,000 | 0.056 | 500,000 | 0.054 | |
| 02/03/2026 | 0.044 | 520,000 | 40.610 | 520,000 | 0.041 | |||
| 27/02/2026 | 0.035 | 0 | 38.631 | |||||
| 26/02/2026 | 0.038 | 130,000 | 39.289 | 120,000 | 0.037 | 10,000 | 0.037 | |
| 25/02/2026 | 0.036 | 1,000,000 | 38.123 | 1,000,000 | 0.036 | |||
| 24/02/2026 | 0.041 | 120,000 | 37.055 | 120,000 | 0.044 | |||
| 23/02/2026 | 0.046 | 0 | 37.340 | |||||
| 20/02/2026 | 0.048 | 0 | 37.482 | |||||
| 16/02/2026 | 0.053 | 180,000 | 37.940 | 180,000 | 0.054 | |||
| 13/02/2026 | 0.054 | 500,000 | 38.005 | 100,000 | 0.056 | 400,000 | 0.054 | |
| 12/02/2026 | 0.051 | 0 | 38.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
