11004 日經摩利六六沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 47.731 | |||||
| 04/05/2026 | 0.010 | 0 | 47.105 | |||||
| 30/04/2026 | 0.010 | 200,000 | 44.551 | 200,000 | 0.010 | |||
| 29/04/2026 | 0.012 | 200,000 | 47.322 | 200,000 | 0.011 | |||
| 28/04/2026 | 0.011 | 0 | 45.915 | |||||
| 27/04/2026 | 0.011 | 800,000 | 46.849 | 800,000 | 0.010 | |||
| 24/04/2026 | 0.015 | 0 | 46.793 | |||||
| 23/04/2026 | 0.015 | 0 | 44.971 | |||||
| 22/04/2026 | 0.015 | 960,000 | 45.565 | 960,000 | 0.015 | |||
| 21/04/2026 | 0.018 | 0 | 46.576 | |||||
| 20/04/2026 | 0.019 | 50,000 | 45.541 | 50,000 | 0.018 | |||
| 17/04/2026 | 0.018 | 0 | 42.941 | |||||
| 16/04/2026 | 0.017 | 180,000 | 44.253 | 80,000 | 0.015 | 100,000 | 0.016 | |
| 15/04/2026 | 0.019 | 400,000 | 41.969 | 400,000 | 0.019 | |||
| 14/04/2026 | 0.019 | 300,000 | 41.023 | 300,000 | 0.019 | |||
| 13/04/2026 | 0.029 | 0 | 42.374 | |||||
| 10/04/2026 | 0.028 | 200,000 | 41.928 | 200,000 | 0.028 | |||
| 09/04/2026 | 0.033 | 300,000 | 41.125 | 300,000 | 0.033 | |||
| 08/04/2026 | 0.032 | 130,000 | 41.437 | 130,000 | 0.039 | |||
| 02/04/2026 | 0.067 | 1,860,000 | 40.430 | 1,830,000 | 0.063 | 30,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
