11004 日經摩利六六沽Ｃ (認沽證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.080 | 250,000 | 34.367 | 250,000 | 0.081 | |||
| 28/01/2026 | 0.081 | 360,000 | 34.346 | 360,000 | 0.088 | |||
| 27/01/2026 | 0.079 | 0 | 33.985 | |||||
| 26/01/2026 | 0.087 | 20,000 | 34.526 | 20,000 | 0.088 | |||
| 23/01/2026 | 0.075 | 200,000 | 34.289 | 200,000 | 0.075 | |||
| 22/01/2026 | 0.074 | 20,000 | 33.624 | 20,000 | 0.074 | |||
| 21/01/2026 | 0.087 | 20,000 | 34.006 | 20,000 | 0.087 | |||
| 20/01/2026 | 0.085 | 30,000 | 34.042 | 30,000 | 0.083 | |||
| 19/01/2026 | 0.078 | 0 | 33.794 | |||||
| 16/01/2026 | 0.074 | 590,000 | 33.510 | 590,000 | 0.076 | |||
| 15/01/2026 | 0.073 | 200,000 | 33.535 | 200,000 | 0.074 | |||
| 14/01/2026 | 0.069 | 100,000 | 33.138 | 100,000 | 0.067 | |||
| 13/01/2026 | 0.073 | 130,000 | 32.200 | 120,000 | 0.074 | 10,000 | 0.077 | |
| 12/01/2026 | 0.062 | 120,000 | 26.429 | 120,000 | 0.062 | |||
| 09/01/2026 | 0.084 | 20,000 | 30.290 | 20,000 | 0.086 | |||
| 08/01/2026 | 0.091 | 230,000 | 29.519 | 230,000 | 0.089 | |||
| 07/01/2026 | 0.084 | 180,000 | 30.133 | 180,000 | 0.082 | |||
| 06/01/2026 | 0 | |||||||
| 05/01/2026 | 0 | |||||||
| 02/01/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
