11019 道指瑞銀六六沽Ａ (認沽證)
按盤價 
0.121 -0.038 (-23.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.159 | 340,000 | 30.278 | 100,000 | 0.149 | 240,000 | 0.153 | |
| 20/03/2026 | 0.129 | 570,000 | 23.028 | 410,000 | 0.127 | 160,000 | 0.131 | |
| 19/03/2026 | 0.131 | 820,000 | 23.776 | 300,000 | 0.128 | 520,000 | 0.129 | |
| 18/03/2026 | 0.099 | 110,000 | 22.322 | 70,000 | 0.099 | 40,000 | 0.099 | |
| 17/03/2026 | 0.114 | 190,000 | 26.107 | 140,000 | 0.111 | 50,000 | 0.113 | |
| 16/03/2026 | 0.117 | 550,000 | 25.860 | 300,000 | 0.116 | 250,000 | 0.116 | |
| 13/03/2026 | 0.120 | 750,000 | 25.175 | 360,000 | 0.112 | 390,000 | 0.120 | |
| 12/03/2026 | 0.107 | 280,000 | 23.394 | 280,000 | 0.110 | |||
| 11/03/2026 | 0.092 | 50,000 | 23.624 | 30,000 | 0.089 | 20,000 | 0.090 | |
| 10/03/2026 | 0.091 | 1,260,000 | 23.201 | 620,000 | 0.095 | 640,000 | 0.095 | |
| 09/03/2026 | 0.122 | 1,450,000 | 24.798 | 1,400,000 | 0.127 | 50,000 | 0.131 | |
| 06/03/2026 | 0.080 | 2,760,000 | 22.617 | 2,540,000 | 0.079 | 190,000 | 0.080 | |
| 05/03/2026 | 0.070 | 140,000 | 23.377 | 110,000 | 0.067 | 30,000 | 0.072 | |
| 04/03/2026 | 0.074 | 1,450,000 | 23.201 | 630,000 | 0.075 | 820,000 | 0.076 | |
| 03/03/2026 | 0.075 | 1,180,000 | 24.373 | 560,000 | 0.071 | 600,000 | 0.071 | |
| 02/03/2026 | 0.080 | 1,990,000 | 25.195 | 240,000 | 0.077 | 1,590,000 | 0.076 | |
| 27/02/2026 | 0.062 | 210,000 | 23.597 | 60,000 | 0.062 | 150,000 | 0.062 | |
| 26/02/2026 | 0.060 | 30,000 | 23.152 | 20,000 | 0.060 | 10,000 | 0.063 | |
| 25/02/2026 | 0.065 | 250,000 | 23.026 | 180,000 | 0.064 | 70,000 | 0.065 | |
| 24/02/2026 | 0.071 | 2,440,000 | 22.865 | 640,000 | 0.071 | 1,800,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
