| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.019 | 0 | 17.694 | |||||
| 06/05/2026 | 0.015 | 0 | 16.428 | |||||
| 05/05/2026 | 0.013 | 0 | 17.944 | |||||
| 04/05/2026 | 0.015 | 0 | 17.976 | |||||
| 30/04/2026 | 0.011 | 0 | 15.880 | |||||
| 29/04/2026 | 0.018 | 0 | 19.157 | |||||
| 28/04/2026 | 0.019 | 0 | 18.480 | |||||
| 27/04/2026 | 0.019 | 0 | 18.133 | |||||
| 24/04/2026 | 0.021 | 0 | 18.562 | |||||
| 23/04/2026 | 0.023 | 0 | 18.323 | |||||
| 22/04/2026 | 0.026 | 10,000 | 17.792 | 10,000 | 0.026 | |||
| 21/04/2026 | 0.028 | 0 | 17.486 | |||||
| 20/04/2026 | 0.023 | 1,070,000 | 17.317 | 1,070,000 | 0.023 | |||
| 17/04/2026 | 0.020 | 0 | 16.475 | |||||
| 16/04/2026 | 0.019 | 100,000 | 18.868 | 100,000 | 0.019 | |||
| 15/04/2026 | 0.019 | 0 | 18.865 | |||||
| 14/04/2026 | 0.018 | 0 | 18.351 | |||||
| 13/04/2026 | 0.015 | 0 | 19.408 | |||||
| 10/04/2026 | 0.019 | 250,000 | 19.171 | 150,000 | 0.018 | 100,000 | 0.019 | |
| 09/04/2026 | 0.016 | 400,000 | 18.597 | 400,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF