11023 納指摩利六六沽Ａ (認沽證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.094 | 610,000 | 30.471 | 560,000 | 0.093 | 50,000 | 0.098 | |
| 24/03/2026 | 0.095 | 1,070,000 | 31.687 | 90,000 | 0.099 | 980,000 | 0.103 | |
| 23/03/2026 | 0.133 | 380,000 | 35.227 | 300,000 | 0.121 | 80,000 | 0.123 | |
| 20/03/2026 | 0.093 | 510,000 | 31.732 | 110,000 | 0.093 | 400,000 | 0.095 | |
| 19/03/2026 | 0.101 | 1,560,000 | 33.211 | 1,500,000 | 0.096 | 50,000 | 0.097 | |
| 18/03/2026 | 0.073 | 1,180,000 | 30.646 | 400,000 | 0.073 | 780,000 | 0.075 | |
| 17/03/2026 | 0.093 | 1,180,000 | 33.023 | 1,180,000 | 0.091 | |||
| 16/03/2026 | 0.100 | 320,000 | 32.313 | 70,000 | 0.098 | 250,000 | 0.099 | |
| 13/03/2026 | 0.109 | 820,000 | 34.059 | 290,000 | 0.108 | 500,000 | 0.105 | |
| 12/03/2026 | 0.090 | 470,000 | 33.469 | 470,000 | 0.093 | |||
| 11/03/2026 | 0.089 | 590,000 | 33.110 | 200,000 | 0.084 | 390,000 | 0.088 | |
| 10/03/2026 | 0.083 | 1,310,000 | 32.138 | 100,000 | 0.088 | 1,210,000 | 0.087 | |
| 09/03/2026 | 0.132 | 990,000 | 37.386 | 960,000 | 0.141 | 10,000 | 0.132 | |
| 06/03/2026 | 0.081 | 1,100,000 | 31.513 | 970,000 | 0.082 | 130,000 | 0.080 | |
| 05/03/2026 | 0.080 | 710,000 | 31.590 | 710,000 | 0.081 | |||
| 04/03/2026 | 0.100 | 1,310,000 | 32.520 | 610,000 | 0.100 | 700,000 | 0.100 | |
| 03/03/2026 | 0.096 | 260,000 | 33.220 | 10,000 | 0.086 | 250,000 | 0.090 | |
| 02/03/2026 | 0.102 | 720,000 | 33.776 | 80,000 | 0.089 | 640,000 | 0.091 | |
| 27/02/2026 | 0.079 | 1,760,000 | 30.325 | 880,000 | 0.081 | 880,000 | 0.079 | |
| 26/02/2026 | 0.073 | 580,000 | 30.688 | 580,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
