| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.960 | 5.920 | 350,000 | |||||
| 29/06/2026 | 0.960 | 6.090 | 5,000 | 127.483 | 5,000 | 1.010 | ||
| 26/06/2026 | 1.010 | 5.680 | 0 | |||||
| 25/06/2026 | 0.940 | 6.010 | 0 | |||||
| 24/06/2026 | 0.920 | 6.120 | 0 | |||||
| 23/06/2026 | 0.910 | 6.200 | 0 | |||||
| 22/06/2026 | 0.890 | 6.290 | 0 | |||||
| 18/06/2026 | 0.860 | 6.450 | 0 | |||||
| 17/06/2026 | 0.840 | 6.580 | 100,000 | 66.977 | 100,000 | 0.840 | ||
| 16/06/2026 | 0.820 | 6.700 | 0 | 73.070 | ||||
| 15/06/2026 | 0.780 | 6.910 | 0 | 71.811 | ||||
| 12/06/2026 | 0.760 | 7.000 | 0 | 65.644 | ||||
| 11/06/2026 | 0.700 | 7.330 | 0 | 66.827 | ||||
| 10/06/2026 | 0.690 | 7.400 | 0 | 69.031 | ||||
| 09/06/2026 | 0.670 | 7.540 | 0 | 72.268 | ||||
| 08/06/2026 | 0.670 | 7.510 | 100,000 | 67.493 | 100,000 | 0.660 | ||
| 05/06/2026 | 0.640 | 7.980 | 0 | 92.405 | ||||
| 04/06/2026 | 0.650 | 7.650 | 175,000 | 68.980 | 125,000 | 0.640 | ||
| 03/06/2026 | 0.550 | 8.290 | 1,270,000 | 70.805 | 1,265,000 | 0.550 | ||
| 02/06/2026 | 0.450 | 8.990 | 665,000 | 70.876 | 255,000 | 0.475 | 405,000 | 0.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF