14325 金雲法巴六四購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.051 | 6.530 | 4,200,000 | 107.949 | 2,100,000 | 0.053 | 2,100,000 | 0.053 |
| 14/01/2026 | 0.058 | 6.780 | 21,310,000 | 106.395 | 10,650,000 | 0.060 | 10,660,000 | 0.059 |
| 13/01/2026 | 0.060 | 6.750 | 37,400,000 | 107.471 | 18,700,000 | 0.065 | 18,700,000 | 0.065 |
| 12/01/2026 | 0.060 | 6.660 | 18,320,000 | 108.712 | 9,160,000 | 0.053 | 9,160,000 | 0.053 |
| 09/01/2026 | 0.041 | 5.790 | 2,100,000 | 113.123 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 08/01/2026 | 0.040 | 5.560 | 0 | 116.723 | ||||
| 07/01/2026 | 0.044 | 5.650 | 0 | 117.085 | ||||
| 06/01/2026 | 0.045 | 5.780 | 0 | 114.456 | ||||
| 05/01/2026 | 0.045 | 5.700 | 650,000 | 115.599 | 300,000 | 0.045 | 350,000 | 0.046 |
| 02/01/2026 | 0.040 | 5.680 | 1,200,000 | 110.926 | 600,000 | 0.040 | 600,000 | 0.037 |
| 31/12/2025 | 0.039 | 5.510 | 0 | 112.697 | ||||
| 30/12/2025 | 0.043 | 5.580 | 0 | 113.522 | ||||
| 29/12/2025 | 0.045 | 5.620 | 1,200,000 | 113.524 | 600,000 | 0.045 | 600,000 | 0.046 |
| 24/12/2025 | 0.048 | 5.680 | 300,000 | 111.733 | 150,000 | 0.048 | 150,000 | 0.049 |
| 23/12/2025 | 0.053 | 5.780 | 0 | 112.211 | ||||
| 22/12/2025 | 0.055 | 5.890 | 1,550,000 | 110.648 | 800,000 | 0.054 | 750,000 | 0.054 |
| 19/12/2025 | 0.054 | 5.800 | 700,000 | 110.507 | 350,000 | 0.054 | 350,000 | 0.054 |
| 18/12/2025 | 0.053 | 5.660 | 300,000 | 112.329 | 150,000 | 0.053 | 150,000 | 0.055 |
| 17/12/2025 | 0.059 | 5.900 | 2,100,000 | 110.368 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 16/12/2025 | 0.060 | 5.800 | 4,200,000 | 112.482 | 2,100,000 | 0.059 | 2,100,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
