| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.037 | 3,362.000 | 0 | 81.511 | ||||
| 05/05/2026 | 0.037 | 3,271.000 | 0 | 72.414 | ||||
| 04/05/2026 | 0.038 | 3,300.000 | 0 | 72.981 | ||||
| 30/04/2026 | 0.038 | 3,307.000 | 0 | 66.529 | ||||
| 29/04/2026 | 0.038 | 3,292.000 | 0 | 64.123 | ||||
| 28/04/2026 | 0.038 | 3,333.000 | 0 | 65.329 | ||||
| 27/04/2026 | 0.038 | 3,394.000 | 0 | 67.627 | ||||
| 24/04/2026 | 0.038 | 3,378.000 | 0 | 63.058 | ||||
| 23/04/2026 | 0.038 | 3,425.000 | 0 | 64.500 | ||||
| 22/04/2026 | 0.038 | 3,421.000 | 0 | 63.220 | ||||
| 21/04/2026 | 0.038 | 3,442.000 | 0 | 63.257 | ||||
| 20/04/2026 | 0.038 | 3,456.000 | 0 | 62.972 | ||||
| 17/04/2026 | 0.038 | 3,439.000 | 0 | 59.432 | ||||
| 16/04/2026 | 0.038 | 3,460.000 | 0 | 59.600 | ||||
| 15/04/2026 | 0.038 | 3,462.000 | 0 | 58.892 | ||||
| 14/04/2026 | 0.039 | 3,436.000 | 0 | 57.252 | ||||
| 13/04/2026 | 0.039 | 3,391.000 | 0 | 54.442 | ||||
| 10/04/2026 | 0.039 | 3,417.000 | 0 | 53.652 | ||||
| 09/04/2026 | 0.039 | 3,402.000 | 0 | 52.372 | ||||
| 08/04/2026 | 0.039 | 3,463.000 | 0 | 54.394 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF