15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.360 -0.050 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.410 | 79.150 | 0 | 79.210 | ||||
| 29/12/2025 | 0.410 | 79.350 | 0 | 78.166 | ||||
| 24/12/2025 | 0.435 | 80.750 | 0 | 78.307 | ||||
| 23/12/2025 | 0.435 | 80.700 | 0 | 78.150 | ||||
| 22/12/2025 | 0.435 | 81.800 | 0 | 73.603 | ||||
| 19/12/2025 | 0.435 | 83.250 | 0 | 67.131 | ||||
| 18/12/2025 | 0.435 | 81.550 | 0 | 73.625 | ||||
| 17/12/2025 | 0.435 | 80.750 | 0 | 76.462 | ||||
| 16/12/2025 | 0.435 | 80.950 | 25,000 | 75.414 | 25,000 | 0.435 | ||
| 15/12/2025 | 0.465 | 81.750 | 0 | 80.120 | ||||
| 12/12/2025 | 0.490 | 85.200 | 0 | 72.577 | ||||
| 11/12/2025 | 0.490 | 83.650 | 0 | 78.448 | ||||
| 10/12/2025 | 0.490 | 83.500 | 0 | 78.788 | ||||
| 09/12/2025 | 0.510 | 84.400 | 0 | 80.456 | ||||
| 08/12/2025 | 0.510 | 85.600 | 75,000 | 75.531 | 75,000 | 0.523 | ||
| 05/12/2025 | 0.630 | 92.000 | 0 | 80.589 | ||||
| 04/12/2025 | 0.650 | 93.550 | 0 | 79.158 | ||||
| 03/12/2025 | 0.650 | 91.800 | 0 | 86.181 | ||||
| 02/12/2025 | 0.650 | 93.850 | 0 | 77.169 | ||||
| 01/12/2025 | 0.650 | 94.800 | 0 | 72.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
