15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.450 | 88.400 | 0 | 65.399 | ||||
| 24/02/2026 | 0.450 | 88.550 | 350,000 | 63.979 | 50,000 | 0.485 | 100,000 | 0.450 |
| 23/02/2026 | 0.490 | 92.000 | 150,000 | 55.765 | 25,000 | 0.490 | ||
| 20/02/2026 | 0.475 | 90.750 | 0 | 57.820 | ||||
| 16/02/2026 | 0.475 | 89.100 | 50,000 | 67.557 | 50,000 | 0.480 | ||
| 13/02/2026 | 0.485 | 88.600 | 0 | 73.126 | ||||
| 12/02/2026 | 0.485 | 89.050 | 0 | 70.200 | ||||
| 11/02/2026 | 0.485 | 89.650 | 0 | 66.322 | ||||
| 10/02/2026 | 0.485 | 89.650 | 275,000 | 66.047 | 275,000 | 0.477 | ||
| 09/02/2026 | 0.390 | 85.400 | 500,000 | 55.830 | 150,000 | 0.395 | 350,000 | 0.394 |
| 06/02/2026 | 0.350 | 79.500 | 400,000 | 71.234 | 400,000 | 0.353 | ||
| 05/02/2026 | 0.345 | 79.900 | 800,000 | 67.479 | 800,000 | 0.330 | ||
| 04/02/2026 | 0.360 | 80.650 | 825,000 | 68.558 | 825,000 | 0.334 | ||
| 03/02/2026 | 0.350 | 78.800 | 1,225,000 | 73.344 | 1,225,000 | 0.345 | ||
| 02/02/2026 | 0.355 | 78.700 | 75,000 | 75.040 | 75,000 | 0.362 | ||
| 30/01/2026 | 0.400 | 81.100 | 25,000 | 77.568 | 25,000 | 0.400 | ||
| 29/01/2026 | 0.410 | 82.500 | 0 | 74.033 | ||||
| 28/01/2026 | 0.410 | 84.550 | 0 | 63.967 | ||||
| 27/01/2026 | 0.410 | 81.850 | 0 | 76.311 | ||||
| 26/01/2026 | 0.410 | 81.650 | 0 | 76.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
