15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.630 -0.020 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.650 | 93.550 | 0 | 79.158 | ||||
| 03/12/2025 | 0.650 | 91.800 | 0 | 86.181 | ||||
| 02/12/2025 | 0.650 | 93.850 | 0 | 77.169 | ||||
| 01/12/2025 | 0.650 | 94.800 | 0 | 72.817 | ||||
| 28/11/2025 | 0.650 | 94.100 | 0 | 75.204 | ||||
| 27/11/2025 | 0.650 | 96.200 | 0 | 65.635 | ||||
| 26/11/2025 | 0.620 | 94.900 | 0 | 63.021 | ||||
| 25/11/2025 | 0.600 | 93.800 | 0 | 61.866 | ||||
| 24/11/2025 | 0.590 | 92.000 | 0 | 66.940 | ||||
| 21/11/2025 | 0.580 | 87.250 | 0 | 82.739 | ||||
| 20/11/2025 | 0.610 | 92.200 | 0 | 70.605 | ||||
| 19/11/2025 | 0.610 | 89.650 | 0 | 80.614 | ||||
| 18/11/2025 | 0.620 | 90.400 | 0 | 79.872 | ||||
| 17/11/2025 | 0.630 | 90.800 | 0 | 80.605 | ||||
| 14/11/2025 | 0.640 | 92.250 | 25,000 | 76.756 | 25,000 | 0.640 | ||
| 13/11/2025 | 0.620 | 91.950 | 250,000 | 72.681 | 250,000 | 0.599 | ||
| 12/11/2025 | 0.520 | 87.150 | 0 | 66.103 | ||||
| 11/11/2025 | 0.520 | 85.250 | 0 | 72.948 | ||||
| 10/11/2025 | 0.520 | 84.500 | 50,000 | 75.492 | 50,000 | 0.525 | ||
| 07/11/2025 | 0.550 | 85.200 | 0 | 79.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
