15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.465 | 92.400 | 0 | 8,450,000 | 21.125 | ||||
| 15/04/2026 | 0.450 | 91.400 | 25,000 | 8,450,000 | 21.125 | 25,000 | 0.450 | ||
| 14/04/2026 | 0.400 | 86.300 | 0 | 8,475,000 | 21.188 | ||||
| 13/04/2026 | 0.415 | 86.900 | 0 | 8,475,000 | 21.188 | ||||
| 10/04/2026 | 0.430 | 88.500 | 0 | 8,475,000 | 21.188 | ||||
| 09/04/2026 | 0.430 | 87.750 | 0 | 8,475,000 | 21.188 | ||||
| 08/04/2026 | 0.470 | 89.300 | 0 | 8,475,000 | 21.188 | ||||
| 02/04/2026 | 0.495 | 91.500 | 25,000 | 8,475,000 | 21.188 | 25,000 | 0.495 | ||
| 01/04/2026 | 0.445 | 90.900 | 0 | 8,450,000 | 21.125 | ||||
| 31/03/2026 | 0.370 | 84.900 | 0 | 8,450,000 | 21.125 | ||||
| 30/03/2026 | 0.370 | 86.100 | 0 | 8,450,000 | 21.125 | ||||
| 27/03/2026 | 0.360 | 85.500 | 200,000 | 8,450,000 | 21.125 | 200,000 | 0.340 | ||
| 26/03/2026 | 0.305 | 79.400 | 0 | 8,650,000 | 21.625 | ||||
| 25/03/2026 | 0.325 | 82.550 | 175,000 | 8,650,000 | 21.625 | 175,000 | 0.315 | ||
| 24/03/2026 | 0.310 | 81.550 | 0 | 8,825,000 | 22.062 | ||||
| 23/03/2026 | 0.249 | 77.500 | 1,025,000 | 8,825,000 | 22.062 | 1,025,000 | 0.270 | ||
| 20/03/2026 | 0.330 | 81.050 | 0 | 7,800,000 | 19.500 | ||||
| 19/03/2026 | 0.345 | 81.850 | 0 | 7,800,000 | 19.500 | ||||
| 18/03/2026 | 0.360 | 84.850 | 0 | 7,800,000 | 19.500 | ||||
| 17/03/2026 | 0.345 | 84.000 | 0 | 7,800,000 | 19.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
