15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.540 | 89.350 | 50,000 | 75,000 | 0.188 | 50,000 | 0.540 | ||
| 12/01/2026 | 0.510 | 89.450 | 0 | 125,000 | 0.312 | ||||
| 09/01/2026 | 0.510 | 89.300 | 0 | 125,000 | 0.312 | ||||
| 08/01/2026 | 0.510 | 89.000 | 0 | 125,000 | 0.312 | ||||
| 07/01/2026 | 0.510 | 89.050 | 0 | 125,000 | 0.312 | ||||
| 06/01/2026 | 0.440 | 84.500 | 0 | 125,000 | 0.312 | ||||
| 05/01/2026 | 0.425 | 83.600 | 0 | 125,000 | 0.312 | ||||
| 02/01/2026 | 0.360 | 78.800 | 0 | 125,000 | 0.312 | ||||
| 31/12/2025 | 0.360 | 76.250 | 0 | 125,000 | 0.312 | ||||
| 30/12/2025 | 0.410 | 79.150 | 0 | 125,000 | 0.312 | ||||
| 29/12/2025 | 0.410 | 79.350 | 0 | 125,000 | 0.312 | ||||
| 24/12/2025 | 0.435 | 80.750 | 0 | 125,000 | 0.312 | ||||
| 23/12/2025 | 0.435 | 80.700 | 0 | 125,000 | 0.312 | ||||
| 22/12/2025 | 0.435 | 81.800 | 0 | 125,000 | 0.312 | ||||
| 19/12/2025 | 0.435 | 83.250 | 0 | 125,000 | 0.312 | ||||
| 18/12/2025 | 0.435 | 81.550 | 0 | 125,000 | 0.312 | ||||
| 17/12/2025 | 0.435 | 80.750 | 0 | 125,000 | 0.312 | ||||
| 16/12/2025 | 0.435 | 80.950 | 25,000 | 125,000 | 0.312 | 25,000 | 0.435 | ||
| 15/12/2025 | 0.465 | 81.750 | 0 | 100,000 | 0.250 | ||||
| 12/12/2025 | 0.490 | 85.200 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
