| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.285 | 125.500 | 0 | 80.321 | ||||
| 09/12/2025 | 0.315 | 133.400 | 0 | 72.429 | ||||
| 08/12/2025 | 0.315 | 133.000 | 0 | 73.095 | ||||
| 05/12/2025 | 0.315 | 133.600 | 0 | 70.948 | ||||
| 04/12/2025 | 0.315 | 133.700 | 0 | 70.471 | ||||
| 03/12/2025 | 0.300 | 131.700 | 0 | 69.823 | ||||
| 02/12/2025 | 0.300 | 131.100 | 0 | 70.743 | ||||
| 01/12/2025 | 0.290 | 129.800 | 0 | 70.104 | ||||
| 28/11/2025 | 0.285 | 126.400 | 0 | 75.089 | ||||
| 27/11/2025 | 0.285 | 126.400 | 0 | 74.839 | ||||
| 26/11/2025 | 0.285 | 126.000 | 0 | 75.438 | ||||
| 25/11/2025 | 0.285 | 125.200 | 0 | 76.639 | ||||
| 24/11/2025 | 0.285 | 126.300 | 0 | 74.075 | ||||
| 21/11/2025 | 0.285 | 126.200 | 100,000 | 73.564 | 100,000 | 0.285 | ||
| 20/11/2025 | 0.325 | 129.100 | 0 | 79.937 | ||||
| 19/11/2025 | 0.330 | 131.100 | 0 | 76.972 | ||||
| 18/11/2025 | 0.330 | 129.800 | 100,000 | 79.430 | 100,000 | 0.330 | ||
| 17/11/2025 | 0.355 | 132.700 | 0 | 80.802 | ||||
| 14/11/2025 | 0.370 | 134.800 | 0 | 80.162 | ||||
| 13/11/2025 | 0.375 | 135.200 | 0 | 80.594 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |