15904 東海麥銀六五購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.255 | 126.300 | 300,000 | 300,000 | 0.750 | 150,000 | 0.257 | 150,000 | 0.262 |
| 12/01/2026 | 0.255 | 126.300 | 250,000 | 300,000 | 0.750 | 250,000 | 0.255 | ||
| 09/01/2026 | 0.260 | 126.800 | 250,000 | 550,000 | 1.375 | 250,000 | 0.260 | ||
| 08/01/2026 | 0.255 | 125.200 | 500,000 | 300,000 | 0.750 | 250,000 | 0.251 | 250,000 | 0.255 |
| 07/01/2026 | 0.260 | 126.100 | 0 | 300,000 | 0.750 | ||||
| 06/01/2026 | 0.248 | 125.600 | 600,000 | 300,000 | 0.750 | 400,000 | 0.251 | 200,000 | 0.255 |
| 05/01/2026 | 0.260 | 125.500 | 200,000 | 500,000 | 1.250 | 200,000 | 0.260 | ||
| 02/01/2026 | 0.260 | 127.000 | 0 | 300,000 | 0.750 | ||||
| 31/12/2025 | 0.260 | 125.400 | 0 | 300,000 | 0.750 | ||||
| 30/12/2025 | 0.260 | 125.900 | 100,000 | 300,000 | 0.750 | 100,000 | 0.260 | ||
| 29/12/2025 | 0.265 | 125.600 | 100,000 | 400,000 | 1.000 | 100,000 | 0.265 | ||
| 24/12/2025 | 0.260 | 124.200 | 0 | 300,000 | 0.750 | ||||
| 23/12/2025 | 0.260 | 124.700 | 0 | 300,000 | 0.750 | ||||
| 22/12/2025 | 0.250 | 123.500 | 0 | 300,000 | 0.750 | ||||
| 19/12/2025 | 0.250 | 123.600 | 0 | 300,000 | 0.750 | ||||
| 18/12/2025 | 0.250 | 123.600 | 0 | 300,000 | 0.750 | ||||
| 17/12/2025 | 0.250 | 123.100 | 0 | 300,000 | 0.750 | ||||
| 16/12/2025 | 0.250 | 122.400 | 0 | 300,000 | 0.750 | ||||
| 15/12/2025 | 0.275 | 124.900 | 0 | 300,000 | 0.750 | ||||
| 12/12/2025 | 0.285 | 126.700 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
