15927 聯想國君六六購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.042 | 9.260 | 10,890,000 | 43.212 | ||||
| 30/12/2025 | 0.042 | 9.310 | 10,042,000 | 42.376 | 5,000,000 | 0.042 | 5,042,000 | 0.042 |
| 29/12/2025 | 0.043 | 9.240 | 20,058,000 | 43.618 | 10,000,000 | 0.047 | 10,058,000 | 0.047 |
| 24/12/2025 | 0.045 | 9.320 | 20,030,000 | 42.834 | 10,000,000 | 0.046 | 10,030,000 | 0.046 |
| 23/12/2025 | 0.047 | 9.350 | 10,030,000 | 43.137 | 5,000,000 | 0.047 | 5,030,000 | 0.047 |
| 22/12/2025 | 0.046 | 9.270 | 20,320,000 | 43.620 | 10,200,000 | 0.046 | 10,120,000 | 0.046 |
| 19/12/2025 | 0.047 | 9.280 | 20,212,000 | 43.552 | 10,000,000 | 0.050 | 10,212,000 | 0.050 |
| 18/12/2025 | 0.051 | 9.400 | 10,256,000 | 43.561 | 5,060,000 | 0.051 | 5,196,000 | 0.051 |
| 17/12/2025 | 0.057 | 9.580 | 10,100,000 | 43.490 | 5,100,000 | 0.057 | 5,000,000 | 0.057 |
| 16/12/2025 | 0.059 | 9.660 | 10,200,000 | 43.052 | 5,100,000 | 0.054 | 5,100,000 | 0.054 |
| 15/12/2025 | 0.057 | 9.560 | 20,242,000 | 43.486 | 10,142,000 | 0.058 | 10,100,000 | 0.058 |
| 12/12/2025 | 0.058 | 9.700 | 20,166,000 | 41.655 | 10,078,000 | 0.055 | 10,088,000 | 0.055 |
| 11/12/2025 | 0.053 | 9.460 | 10,850,000 | 42.726 | 5,450,000 | 0.060 | 5,400,000 | 0.061 |
| 10/12/2025 | 0.060 | 9.720 | 316,000 | 43.056 | 200,000 | 0.060 | 116,000 | 0.060 |
| 09/12/2025 | 0.061 | 9.715 | 184,000 | 42.333 | 112,000 | 0.063 | ||
| 08/12/2025 | 0.068 | 9.865 | 20,140,000 | 42.793 | 10,034,000 | 0.070 | 10,106,000 | 0.070 |
| 05/12/2025 | 0.070 | 9.945 | 20,350,000 | 42.081 | 10,084,000 | 0.066 | 10,266,000 | 0.066 |
| 04/12/2025 | 0.065 | 9.825 | 20,290,000 | 41.785 | 10,290,000 | 0.065 | 10,000,000 | 0.065 |
| 03/12/2025 | 0.065 | 9.765 | 20,390,000 | 42.473 | 10,000,000 | 0.064 | 10,390,000 | 0.064 |
| 02/12/2025 | 0.070 | 9.865 | 22,648,000 | 42.694 | 10,244,000 | 0.066 | 12,404,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
