16067 攜程摩利六五沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.021 | 430.200 | 275,000 | 44.564 | 100,000 | 0.021 | 175,000 | 0.023 |
| 15/04/2026 | 0.034 | 410.400 | 0 | 43.949 | ||||
| 14/04/2026 | 0.044 | 397.600 | 100,000 | 42.125 | 50,000 | 0.043 | 50,000 | 0.043 |
| 13/04/2026 | 0.047 | 397.200 | 175,000 | 44.146 | 100,000 | 0.049 | 50,000 | 0.049 |
| 10/04/2026 | 0.043 | 401.000 | 150,000 | 42.167 | 75,000 | 0.041 | 75,000 | 0.040 |
| 09/04/2026 | 0.044 | 401.800 | 425,000 | 43.283 | 225,000 | 0.043 | 175,000 | 0.043 |
| 08/04/2026 | 0.038 | 409.000 | 500,000 | 42.898 | 200,000 | 0.039 | 300,000 | 0.038 |
| 02/04/2026 | 0.057 | 390.600 | 0 | 41.971 | ||||
| 01/04/2026 | 0.056 | 394.000 | 0 | 43.701 | ||||
| 31/03/2026 | 0.071 | 380.800 | 75,000 | 43.974 | 75,000 | 0.072 | ||
| 30/03/2026 | 0.066 | 384.400 | 0 | 42.772 | ||||
| 27/03/2026 | 0.062 | 391.000 | 0 | 44.200 | ||||
| 26/03/2026 | 0.062 | 390.000 | 200,000 | 42.980 | 100,000 | 0.062 | 100,000 | 0.061 |
| 25/03/2026 | 0.052 | 400.200 | 200,000 | 42.577 | 100,000 | 0.050 | 100,000 | 0.047 |
| 24/03/2026 | 0.055 | 397.200 | 25,000 | 42.442 | 25,000 | 0.055 | ||
| 23/03/2026 | 0.063 | 390.400 | 750,000 | 43.119 | 575,000 | 0.060 | 150,000 | 0.061 |
| 20/03/2026 | 0.047 | 405.600 | 275,000 | 40.775 | 150,000 | 0.051 | 125,000 | 0.050 |
| 19/03/2026 | 0.050 | 403.400 | 675,000 | 41.301 | 650,000 | 0.048 | 25,000 | 0.049 |
| 18/03/2026 | 0.042 | 415.600 | 50,000 | 42.391 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.046 | 411.200 | 325,000 | 42.557 | 175,000 | 0.044 | 150,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
