| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.360 | 9.060 | 0 | 59.741 | ||||
| 10/03/2026 | 0.380 | 9.260 | 0 | 56.335 | ||||
| 09/03/2026 | 0.360 | 9.150 | 530,000 | 54.982 | 530,000 | 0.341 | ||
| 06/03/2026 | 0.385 | 9.370 | 0 | 51.550 | ||||
| 05/03/2026 | 0.345 | 9.100 | 0 | 51.660 | ||||
| 04/03/2026 | 0.345 | 8.990 | 0 | 56.256 | ||||
| 03/03/2026 | 0.370 | 9.220 | 0 | 53.297 | ||||
| 02/03/2026 | 0.425 | 9.580 | 0 | 52.812 | ||||
| 27/02/2026 | 0.470 | 9.900 | 0 | 49.762 | ||||
| 26/02/2026 | 0.425 | 9.540 | 0 | 53.854 | ||||
| 25/02/2026 | 0.500 | 9.990 | 0 | 54.444 | ||||
| 24/02/2026 | 0.520 | 10.060 | 0 | 56.912 | ||||
| 23/02/2026 | 0.600 | 10.610 | 0 | 51.912 | ||||
| 20/02/2026 | 0.590 | 10.520 | 0 | 53.398 | ||||
| 16/02/2026 | 0.540 | 10.250 | 0 | 51.156 | ||||
| 13/02/2026 | 0.530 | 10.110 | 0 | 54.932 | ||||
| 12/02/2026 | 0.540 | 10.140 | 0 | 56.296 | ||||
| 11/02/2026 | 0.590 | 10.480 | 0 | 53.794 | ||||
| 10/02/2026 | 0.560 | 10.320 | 0 | 52.694 | ||||
| 09/02/2026 | 0.470 | 9.780 | 0 | 52.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF