| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 9.020 | 0 | |||||||
| 18/03/2026 | 9.190 | 0 | 1,970,000 | 3.940 | |||||
| 17/03/2026 | 9.110 | 0 | 1,970,000 | 3.940 | |||||
| 16/03/2026 | 9.030 | 0 | 1,970,000 | 3.940 | |||||
| 13/03/2026 | 8.590 | 0 | 1,970,000 | 3.940 | |||||
| 12/03/2026 | 8.650 | 0 | 1,970,000 | 3.940 | 100,000 | 0.285 | |||
| 11/03/2026 | 9.060 | 0 | 1,870,000 | 3.740 | |||||
| 10/03/2026 | 9.260 | 0 | 1,870,000 | 3.740 | |||||
| 09/03/2026 | 9.150 | 0 | 1,870,000 | 3.740 | 530,000 | 0.341 | |||
| 06/03/2026 | 9.370 | 0 | 2,400,000 | 4.800 | |||||
| 05/03/2026 | 9.100 | 0 | 2,400,000 | 4.800 | |||||
| 04/03/2026 | 8.990 | 0 | 2,400,000 | 4.800 | |||||
| 03/03/2026 | 9.220 | 0 | 2,400,000 | 4.800 | |||||
| 02/03/2026 | 9.580 | 0 | 2,400,000 | 4.800 | |||||
| 27/02/2026 | 9.900 | 0 | 2,400,000 | 4.800 | |||||
| 26/02/2026 | 9.540 | 0 | 2,400,000 | 4.800 | |||||
| 25/02/2026 | 9.990 | 0 | 2,400,000 | 4.800 | |||||
| 24/02/2026 | 10.060 | 0 | 2,400,000 | 4.800 | |||||
| 23/02/2026 | 10.610 | 0 | 2,400,000 | 4.800 | |||||
| 20/02/2026 | 10.520 | 0 | 2,400,000 | 4.800 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF