16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
1.230 -0.030 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 1.260 | 3,460.000 | 0 | 51.322 | ||||
| 15/04/2026 | 1.260 | 3,462.000 | 1,500 | 46.665 | 1,500 | 1.260 | ||
| 14/04/2026 | 1.170 | 3,436.000 | 0 | |||||
| 13/04/2026 | 1.110 | 3,391.000 | 21,500 | 30.109 | 20,000 | 1.080 | 1,500 | 1.120 |
| 10/04/2026 | 1.150 | 3,417.000 | 0 | |||||
| 09/04/2026 | 1.150 | 3,402.000 | 0 | 43.439 | ||||
| 08/04/2026 | 1.230 | 3,463.000 | 0 | |||||
| 02/04/2026 | 0.990 | 3,340.000 | 5,000 | 5,000 | 0.920 | |||
| 01/04/2026 | 1.140 | 3,393.000 | 50,000 | 40.128 | 50,000 | 1.140 | ||
| 31/03/2026 | 0.890 | 3,288.000 | 0 | |||||
| 30/03/2026 | 0.840 | 3,255.000 | 0 | |||||
| 27/03/2026 | 0.770 | 3,192.000 | 0 | 35.313 | ||||
| 26/03/2026 | 0.770 | 3,195.000 | 0 | 33.676 | ||||
| 25/03/2026 | 0.900 | 3,261.000 | 5,000 | 36.411 | 5,000 | 0.930 | ||
| 24/03/2026 | 0.750 | 3,170.000 | 50,000 | 37.142 | ||||
| 23/03/2026 | 0.495 | 3,052.000 | 90,000 | 25.697 | 90,000 | 0.526 | ||
| 20/03/2026 | 1.110 | 3,399.000 | 1,000 | 1,000 | 1.110 | |||
| 19/03/2026 | 1.180 | 3,402.000 | 32,000 | 39.718 | 32,000 | 1.270 | ||
| 18/03/2026 | 1.560 | 3,590.000 | 0 | 48.284 | ||||
| 17/03/2026 | 1.560 | 3,614.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
