16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
0.970 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.970 | 3,297.000 | 0 | 17.352 | ||||
| 09/01/2026 | 0.860 | 3,204.000 | 12,000 | 25.508 | 12,000 | 0.860 | ||
| 08/01/2026 | 0.810 | 3,175.000 | 0 | 25.139 | ||||
| 07/01/2026 | 0.820 | 3,190.000 | 42,000 | 23.373 | 42,000 | 0.800 | ||
| 06/01/2026 | 0.830 | 3,194.000 | 62,000 | 23.777 | 62,000 | 0.830 | ||
| 05/01/2026 | 0.780 | 3,168.000 | 10,000 | 22.918 | 10,000 | 0.770 | ||
| 02/01/2026 | 0.740 | 3,141.000 | 0 | 22.998 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 80,000 | 24.312 | 80,000 | 0.710 | ||
| 30/12/2025 | 0.760 | 3,128.000 | 80,000 | 26.347 | 80,000 | 0.770 | ||
| 29/12/2025 | 0.870 | 3,197.000 | 0 | 26.232 | ||||
| 24/12/2025 | 0.870 | 3,213.000 | 0 | 22.823 | ||||
| 23/12/2025 | 0.870 | 3,210.000 | 18,500 | 23.058 | 6,500 | 0.855 | 12,000 | 0.890 |
| 22/12/2025 | 0.780 | 3,160.000 | 0 | 22.259 | ||||
| 19/12/2025 | 0.690 | 3,096.000 | 0 | 23.069 | ||||
| 18/12/2025 | 0.690 | 3,100.000 | 0 | 22.412 | ||||
| 17/12/2025 | 0.670 | 3,090.000 | 0 | 21.916 | ||||
| 16/12/2025 | 0.670 | 3,066.000 | 0 | 24.806 | ||||
| 15/12/2025 | 0.720 | 3,105.000 | 2,000 | 23.955 | 500 | 0.700 | 1,500 | 0.730 |
| 12/12/2025 | 0.650 | 3,069.000 | 0 | 22.376 | ||||
| 11/12/2025 | 0.580 | 3,017.000 | 0 | 22.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
