16281 聯想信證六六購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.028 | 9.530 | 1,624,000 | 40.656 | 854,000 | 0.029 | ||
| 23/02/2026 | 0.027 | 9.370 | 2,288,000 | 42.136 | ||||
| 20/02/2026 | 0.025 | 9.220 | 80,000 | 42.444 | 80,000 | 0.025 | ||
| 16/02/2026 | 0.025 | 9.300 | 0 | 40.661 | ||||
| 13/02/2026 | 0.025 | 9.260 | 484,000 | 40.704 | 202,000 | 0.024 | ||
| 12/02/2026 | 0.021 | 9.000 | 616,000 | 41.384 | 64,000 | 0.021 | 352,000 | 0.019 |
| 11/02/2026 | 0.031 | 9.430 | 1,098,000 | 41.565 | 436,000 | 0.031 | 386,000 | 0.031 |
| 10/02/2026 | 0.028 | 9.350 | 572,000 | 40.813 | 300,000 | 0.028 | ||
| 09/02/2026 | 0.026 | 9.190 | 126,000 | 41.616 | 124,000 | 0.026 | ||
| 06/02/2026 | 0.027 | 9.250 | 58,000 | 40.938 | ||||
| 05/02/2026 | 0.029 | 9.310 | 3,576,000 | 41.134 | 2,516,000 | 0.028 | ||
| 04/02/2026 | 0.024 | 8.980 | 100,000 | 42.342 | ||||
| 03/02/2026 | 0.026 | 9.180 | 2,068,000 | 40.779 | 2,066,000 | 0.022 | ||
| 02/02/2026 | 0.025 | 9.040 | 600,000 | 41.845 | 300,000 | 0.025 | ||
| 30/01/2026 | 0.024 | 8.880 | 2,510,000 | 42.826 | 2,490,000 | 0.024 | ||
| 29/01/2026 | 0.027 | 9.050 | 626,000 | 42.308 | 550,000 | 0.026 | ||
| 28/01/2026 | 0.027 | 9.070 | 650,000 | 41.897 | 80,000 | 0.025 | 250,000 | 0.027 |
| 27/01/2026 | 0.023 | 8.880 | 510,000 | 41.716 | ||||
| 26/01/2026 | 0.020 | 8.720 | 830,000 | 41.583 | 830,000 | 0.020 | ||
| 23/01/2026 | 0.023 | 8.840 | 910,000 | 41.634 | 702,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
