16281 聯想信證六六購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.029 | 9.610 | 436,000 | 27,094,000 | 40.440 | 408,000 | 0.032 | ||
| 25/02/2026 | 0.029 | 9.580 | 238,000 | 27,502,000 | 41.050 | 238,000 | 0.028 | ||
| 24/02/2026 | 0.028 | 9.530 | 1,624,000 | 27,740,000 | 41.400 | 854,000 | 0.029 | ||
| 23/02/2026 | 0.027 | 9.370 | 2,288,000 | 28,594,000 | 42.680 | ||||
| 20/02/2026 | 0.025 | 9.220 | 80,000 | 28,594,000 | 42.680 | 80,000 | 0.025 | ||
| 16/02/2026 | 0.025 | 9.300 | 0 | 28,674,000 | 42.800 | ||||
| 13/02/2026 | 0.025 | 9.260 | 484,000 | 28,674,000 | 42.800 | 202,000 | 0.024 | ||
| 12/02/2026 | 0.021 | 9.000 | 616,000 | 28,876,000 | 43.100 | 64,000 | 0.021 | 352,000 | 0.019 |
| 11/02/2026 | 0.031 | 9.430 | 1,098,000 | 28,588,000 | 42.670 | 436,000 | 0.031 | 386,000 | 0.031 |
| 10/02/2026 | 0.028 | 9.350 | 572,000 | 28,638,000 | 42.740 | 300,000 | 0.028 | ||
| 09/02/2026 | 0.026 | 9.190 | 126,000 | 28,938,000 | 43.190 | 124,000 | 0.026 | ||
| 06/02/2026 | 0.027 | 9.250 | 58,000 | 29,062,000 | 43.380 | ||||
| 05/02/2026 | 0.029 | 9.310 | 3,576,000 | 29,062,000 | 43.380 | 2,516,000 | 0.028 | ||
| 04/02/2026 | 0.024 | 8.980 | 100,000 | 31,578,000 | 47.130 | ||||
| 03/02/2026 | 0.026 | 9.180 | 2,068,000 | 31,578,000 | 47.130 | 2,066,000 | 0.022 | ||
| 02/02/2026 | 0.025 | 9.040 | 600,000 | 33,644,000 | 50.210 | 300,000 | 0.025 | ||
| 30/01/2026 | 0.024 | 8.880 | 2,510,000 | 33,944,000 | 50.660 | 2,490,000 | 0.024 | ||
| 29/01/2026 | 0.027 | 9.050 | 626,000 | 31,454,000 | 46.950 | 550,000 | 0.026 | ||
| 28/01/2026 | 0.027 | 9.070 | 650,000 | 30,904,000 | 46.130 | 80,000 | 0.025 | 250,000 | 0.027 |
| 27/01/2026 | 0.023 | 8.880 | 510,000 | 30,734,000 | 45.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
