16667 Ｓ金麥銀六七沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.015 | 3,300.000 | 0 | 39.516 | ||||
| 14/01/2026 | 0.015 | 3,321.000 | 0 | 39.790 | ||||
| 13/01/2026 | 0.015 | 3,282.000 | 0 | 39.008 | ||||
| 12/01/2026 | 0.015 | 3,297.000 | 0 | 39.175 | ||||
| 09/01/2026 | 0.015 | 3,204.000 | 0 | 37.125 | ||||
| 08/01/2026 | 0.015 | 3,175.000 | 0 | 36.472 | ||||
| 07/01/2026 | 0.015 | 3,190.000 | 0 | 36.659 | ||||
| 06/01/2026 | 0.015 | 3,194.000 | 0 | 36.603 | ||||
| 05/01/2026 | 0.015 | 3,168.000 | 0 | 36.013 | ||||
| 02/01/2026 | 0.015 | 3,141.000 | 0 | 35.216 | ||||
| 31/12/2025 | 0.015 | 3,112.000 | 0 | 34.478 | ||||
| 30/12/2025 | 0.015 | 3,128.000 | 0 | 34.731 | ||||
| 29/12/2025 | 0.015 | 3,197.000 | 0 | 35.933 | ||||
| 24/12/2025 | 0.015 | 3,213.000 | 0 | 35.771 | ||||
| 23/12/2025 | 0.015 | 3,210.000 | 0 | 35.665 | ||||
| 22/12/2025 | 0.015 | 3,160.000 | 0 | 34.668 | ||||
| 19/12/2025 | 0.015 | 3,096.000 | 0 | 33.232 | ||||
| 18/12/2025 | 0.015 | 3,100.000 | 0 | 33.227 | ||||
| 17/12/2025 | 0.015 | 3,090.000 | 0 | 32.960 | ||||
| 16/12/2025 | 0.015 | 3,066.000 | 0 | 32.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
