• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
16667 Ｓ金麥銀六七沽Ａ (認沽證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0330.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.098+3.16%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.072+2.86%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.084+3.70%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.189+3.85%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.106+4.95%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.112+2.75%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0150.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0100.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.037-2.63%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0500.00%22/05/2026
16244Ｓ金華泰六五購Ａ1.0500.00%05/05/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.099+3.12%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.079+8.22%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.112+3.70%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.110+5.77%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.085+10.39%22/06/2026
16036Ｓ金麥銀六五購Ａ0.6100.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.111+8.82%29/06/2026
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.228+5.07%10/08/2026
     3,132.00025190Ｓ金摩利六七沽Ａ0.228+5.07%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.235+7.80%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.280+5.66%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.240+5.73%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.255+3.24%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.385+4.05%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.390+2.63%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.460+4.55%03/08/2026
19289Ｓ金麥銀七一購Ａ0.720-4.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.710-4.05%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.660+3.13%30/09/2026
21392Ｓ金摩通六六購Ａ0.123-16.89%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.083-22.43%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.096-20.00%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.093-19.13%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.086-21.82%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.062-25.30%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.310-10.14%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.350-6.67%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.335-8.22%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.355-6.58%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.335-8.22%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.340-8.11%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.335-6.94%22/09/20263,501.000     
13123Ｓ金摩通六五購Ａ0.0150.00%22/05/20263,599.990     
23934Ｓ金信證六六購Ａ0.065-14.47%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.049-18.33%22/06/20263,701.000     
24033Ｓ金匯豐六七購Ａ0.085-16.67%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.084-11.58%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.084-11.58%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.076-11.63%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.183-7.58%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.255-5.56%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.265-5.36%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.030-16.67%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.310-4.62%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.0260.00%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.039-15.22%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.049-15.52%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.047-14.55%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.048-14.29%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.046-9.80%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.081-10.00%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.069-13.75%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.075-9.64%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.072-16.28%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.041-21.15%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.082-16.33%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.024-25.00%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.012-20.00%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.023-4.17%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.017-15.00%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.0220.00%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.017-10.53%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.015-16.67%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.011-8.33%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.074-12.94%22/09/20264,439.880     
28252Ｓ金星展六九購Ｂ0.071-7.79%22/09/20264,439.880     
28287Ｓ金瑞銀六九購Ｂ0.077-10.47%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.021-19.23%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.022-4.35%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.0100.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.0110.00%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.0180.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.0130.00%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.0130.00%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.0100.00%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0100.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.0150.00%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.0140.00%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.114-5.00%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.115-4.96%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59
  即時報價更新時間為 05/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第67天，雙方在波斯灣交火，特朗普稱美...

05/05/2026 11:56

中東戰火

說說心理話

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區