16710 新地法興六六購Ａ (認購證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.076 | 98.650 | 300,000 | 32.004 | 150,000 | 0.076 | 150,000 | 0.077 |
| 03/12/2025 | 0.078 | 98.850 | 1,200,000 | 32.082 | 600,000 | 0.080 | 600,000 | 0.083 |
| 02/12/2025 | 0.087 | 99.950 | 4,050,000 | 32.308 | 2,025,000 | 0.090 | 2,025,000 | 0.090 |
| 01/12/2025 | 0.091 | 100.500 | 2,500,000 | 32.310 | 1,250,000 | 0.089 | 1,250,000 | 0.088 |
| 28/11/2025 | 0.081 | 98.600 | 300,000 | 32.413 | 150,000 | 0.081 | 150,000 | 0.080 |
| 27/11/2025 | 0.085 | 99.200 | 2,500,000 | 32.393 | 1,250,000 | 0.087 | 1,250,000 | 0.088 |
| 26/11/2025 | 0.084 | 98.250 | 1,700,000 | 33.232 | 850,000 | 0.086 | 850,000 | 0.088 |
| 25/11/2025 | 0.082 | 97.800 | 0 | 33.108 | ||||
| 24/11/2025 | 0.082 | 98.100 | 1,400,000 | 32.673 | 700,000 | 0.084 | 700,000 | 0.083 |
| 21/11/2025 | 0.080 | 96.950 | 3,550,000 | 33.359 | 1,775,000 | 0.082 | 1,775,000 | 0.082 |
| 20/11/2025 | 0.088 | 98.750 | 300,000 | 32.719 | 150,000 | 0.090 | 150,000 | 0.093 |
| 19/11/2025 | 0.095 | 99.350 | 100,000 | 33.216 | 50,000 | 0.097 | 50,000 | 0.100 |
| 18/11/2025 | 0.100 | 100.100 | 1,500,000 | 33.068 | 750,000 | 0.107 | 750,000 | 0.107 |
| 17/11/2025 | 0.116 | 102.400 | 100,000 | 32.932 | 50,000 | 0.116 | 50,000 | 0.118 |
| 14/11/2025 | 0.117 | 102.400 | 1,800,000 | 32.849 | 900,000 | 0.121 | 900,000 | 0.121 |
| 13/11/2025 | 0.120 | 102.700 | 2,250,000 | 32.891 | 1,125,000 | 0.120 | 1,125,000 | 0.124 |
| 12/11/2025 | 0.130 | 103.800 | 1,225,000 | 33.052 | 600,000 | 0.114 | 625,000 | 0.112 |
| 11/11/2025 | 0.093 | 98.500 | 850,000 | 33.058 | 425,000 | 0.089 | 425,000 | 0.092 |
| 10/11/2025 | 0.078 | 95.850 | 0 | 36.333 | ||||
| 07/11/2025 | 0.074 | 94.950 | 0 | 33.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
