16844 小米華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 39.220 | 0 | 62.801 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 62.587 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 61.044 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 58.815 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 59.331 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 56.984 | ||||
| 16/12/2025 | 0.010 | 40.900 | 10,000 | 57.436 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 41.840 | 0 | 56.485 | ||||
| 12/12/2025 | 0.011 | 42.960 | 0 | 53.649 | ||||
| 11/12/2025 | 0.010 | 42.180 | 190,000 | 53.886 | 190,000 | 0.010 | ||
| 10/12/2025 | 0.012 | 41.780 | 0 | 56.768 | ||||
| 09/12/2025 | 0.012 | 41.260 | 0 | 57.702 | ||||
| 08/12/2025 | 0.012 | 42.580 | 0 | 54.810 | ||||
| 05/12/2025 | 0.012 | 42.780 | 0 | 53.879 | ||||
| 04/12/2025 | 0.011 | 41.980 | 0 | 54.229 | ||||
| 03/12/2025 | 0.011 | 40.220 | 0 | 57.616 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 56.383 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 57.021 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 55.043 | ||||
| 27/11/2025 | 0.011 | 41.100 | 0 | 54.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
