| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.360 | 32.700 | 0 | 53.041 | ||||
| 13/01/2026 | 1.360 | 33.000 | 0 | 33.593 | ||||
| 12/01/2026 | 1.260 | 31.880 | 0 | 42.094 | ||||
| 09/01/2026 | 1.230 | 31.480 | 0 | 45.722 | ||||
| 08/01/2026 | 1.230 | 31.140 | 0 | 56.517 | ||||
| 07/01/2026 | 1.260 | 31.820 | 0 | 44.258 | ||||
| 06/01/2026 | 1.180 | 31.100 | 0 | 38.857 | ||||
| 05/01/2026 | 1.060 | 29.820 | 0 | 40.063 | ||||
| 02/01/2026 | 0.960 | 28.840 | 0 | 36.469 | ||||
| 31/12/2025 | 0.890 | 27.380 | 0 | 54.045 | ||||
| 30/12/2025 | 0.930 | 27.940 | 0 | 51.686 | ||||
| 29/12/2025 | 0.960 | 28.120 | 0 | 54.888 | ||||
| 24/12/2025 | 0.960 | 28.440 | 0 | 47.159 | ||||
| 23/12/2025 | 0.960 | 28.400 | 0 | 47.704 | ||||
| 22/12/2025 | 0.960 | 28.480 | 0 | 45.617 | ||||
| 19/12/2025 | 0.960 | 28.800 | 0 | 35.213 | ||||
| 18/12/2025 | 0.960 | 28.460 | 0 | 45.559 | ||||
| 17/12/2025 | 0.960 | 28.560 | 0 | 42.843 | ||||
| 16/12/2025 | 0.880 | 27.380 | 0 | 49.074 | ||||
| 15/12/2025 | 0.950 | 28.560 | 0 | 39.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |