| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.790 | 26.760 | 0 | 39.391 | ||||
| 03/12/2025 | 0.780 | 26.320 | 0 | 45.756 | ||||
| 02/12/2025 | 0.850 | 27.300 | 0 | 41.625 | ||||
| 01/12/2025 | 0.840 | 27.120 | 0 | 42.958 | ||||
| 28/11/2025 | 0.840 | 26.860 | 0 | 47.631 | ||||
| 27/11/2025 | 0.860 | 27.320 | 0 | 43.037 | ||||
| 26/11/2025 | 0.800 | 26.740 | 0 | 40.822 | ||||
| 25/11/2025 | 0.800 | 26.700 | 0 | 40.804 | ||||
| 24/11/2025 | 0.740 | 26.120 | 0 | 38.545 | ||||
| 21/11/2025 | 0.740 | 25.880 | 70,000 | 42.769 | ||||
| 20/11/2025 | 0.810 | 26.900 | 0 | 38.343 | ||||
| 19/11/2025 | 0.800 | 26.680 | 0 | 40.528 | ||||
| 18/11/2025 | 0.770 | 26.140 | 0 | 43.835 | ||||
| 17/11/2025 | 0.860 | 26.980 | 0 | 47.454 | ||||
| 14/11/2025 | 0.900 | 27.380 | 30,000 | 48.225 | ||||
| 13/11/2025 | 0.950 | 28.300 | 0 | 40.797 | ||||
| 12/11/2025 | 0.890 | 27.640 | 30,000 | 40.583 | ||||
| 11/11/2025 | 0.810 | 26.500 | 0 | 44.702 | ||||
| 10/11/2025 | 0.810 | 26.640 | 60,000 | 42.034 | ||||
| 07/11/2025 | 0.740 | 25.680 | 0 | 44.152 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |