17019 國泰華泰六五購Ａ (認購證)
按盤價 
0.103 +0.008 (+8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.095 | 12.290 | 4,860,000 | 32.089 | 1,870,000 | 0.098 | 2,830,000 | 0.097 |
| 16/01/2026 | 0.087 | 12.210 | 770,000 | 31.188 | 300,000 | 0.103 | 470,000 | 0.096 |
| 15/01/2026 | 0.097 | 12.290 | 2,500,000 | 31.925 | 1,250,000 | 0.102 | 1,250,000 | 0.103 |
| 14/01/2026 | 0.102 | 12.350 | 2,070,000 | 31.914 | 1,075,000 | 0.106 | 995,000 | 0.108 |
| 13/01/2026 | 0.098 | 12.300 | 2,430,000 | 31.633 | 1,210,000 | 0.104 | 1,220,000 | 0.105 |
| 12/01/2026 | 0.107 | 12.440 | 1,990,000 | 31.240 | 970,000 | 0.114 | 1,020,000 | 0.112 |
| 09/01/2026 | 0.119 | 12.560 | 2,070,000 | 31.310 | 1,010,000 | 0.131 | 1,060,000 | 0.131 |
| 08/01/2026 | 0.136 | 12.730 | 2,830,000 | 31.649 | 410,000 | 0.144 | 2,370,000 | 0.140 |
| 07/01/2026 | 0.151 | 12.970 | 2,170,000 | 30.369 | 1,090,000 | 0.149 | 1,020,000 | 0.150 |
| 06/01/2026 | 0.142 | 12.750 | 3,490,000 | 32.174 | 1,150,000 | 0.143 | 2,230,000 | 0.142 |
| 05/01/2026 | 0.162 | 13.090 | 8,580,000 | 30.088 | 4,290,000 | 0.152 | 4,290,000 | 0.151 |
| 02/01/2026 | 0.124 | 12.630 | 5,350,000 | 30.367 | 2,675,000 | 0.126 | 2,675,000 | 0.125 |
| 31/12/2025 | 0.119 | 12.430 | 2,500,000 | 32.062 | 850,000 | 0.125 | 1,650,000 | 0.124 |
| 30/12/2025 | 0.119 | 12.510 | 2,400,000 | 30.772 | 1,200,000 | 0.119 | 1,200,000 | 0.118 |
| 29/12/2025 | 0.118 | 12.500 | 1,460,000 | 30.620 | 730,000 | 0.123 | 730,000 | 0.122 |
| 24/12/2025 | 0.147 | 12.820 | 760,000 | 30.313 | 680,000 | 0.145 | 80,000 | 0.144 |
| 23/12/2025 | 0.145 | 12.880 | 12,025,000 | 28.931 | 5,725,000 | 0.148 | 6,300,000 | 0.149 |
| 22/12/2025 | 0.092 | 12.020 | 3,000,000 | 31.380 | 1,000,000 | 0.094 | 2,000,000 | 0.092 |
| 19/12/2025 | 0.092 | 12.000 | 4,020,000 | 31.289 | 1,260,000 | 0.094 | 2,760,000 | 0.093 |
| 18/12/2025 | 0.089 | 11.930 | 3,040,000 | 31.473 | 1,020,000 | 0.088 | 2,020,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
