17176 比迪匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 95.700 | 10,000 | 55.516 | ||||
| 09/01/2026 | 0.011 | 94.550 | 0 | 57.496 | ||||
| 08/01/2026 | 0.011 | 94.650 | 0 | 57.167 | ||||
| 07/01/2026 | 0.011 | 95.300 | 0 | 56.254 | ||||
| 06/01/2026 | 0.011 | 99.200 | 0 | 52.009 | ||||
| 05/01/2026 | 0.011 | 95.800 | 0 | 55.333 | ||||
| 02/01/2026 | 0.011 | 98.750 | 100,000 | 51.688 | ||||
| 31/12/2025 | 0.011 | 95.350 | 0 | 54.781 | ||||
| 30/12/2025 | 0.011 | 97.600 | 0 | 52.245 | ||||
| 29/12/2025 | 0.011 | 97.100 | 0 | 52.562 | ||||
| 24/12/2025 | 0.011 | 93.600 | 0 | 55.180 | ||||
| 23/12/2025 | 0.011 | 93.100 | 0 | 55.466 | ||||
| 22/12/2025 | 0.011 | 93.750 | 100,000 | 54.611 | ||||
| 19/12/2025 | 0.011 | 93.700 | 0 | 54.106 | ||||
| 18/12/2025 | 0.011 | 93.900 | 0 | 53.723 | ||||
| 17/12/2025 | 0.011 | 95.250 | 0 | 52.199 | ||||
| 16/12/2025 | 0.011 | 94.550 | 100,000 | 52.702 | ||||
| 15/12/2025 | 0.011 | 96.000 | 0 | 51.102 | ||||
| 12/12/2025 | 0.011 | 98.500 | 100,000 | 48.210 | ||||
| 11/12/2025 | 0.015 | 97.350 | 0 | 53.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
