17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.047 | 84.350 | 30,150,000 | 73.395 | 15,100,000 | 0.057 | 15,000,000 | 0.056 |
| 25/02/2026 | 0.062 | 88.400 | 0 | 74.251 | ||||
| 24/02/2026 | 0.063 | 88.550 | 30,500,000 | 74.085 | 15,000,000 | 0.063 | 15,500,000 | 0.063 |
| 23/02/2026 | 0.077 | 92.000 | 300,000 | 74.337 | 100,000 | 0.080 | 200,000 | 0.080 |
| 20/02/2026 | 0.074 | 90.750 | 50,000 | 74.144 | 50,000 | 0.074 | ||
| 16/02/2026 | 0.068 | 89.100 | 20,400,000 | 72.627 | 10,200,000 | 0.066 | 10,200,000 | 0.066 |
| 13/02/2026 | 0.070 | 88.600 | 0 | 73.691 | ||||
| 12/02/2026 | 0.070 | 89.050 | 500,000 | 72.358 | 400,000 | 0.069 | 50,000 | 0.074 |
| 11/02/2026 | 0.074 | 89.650 | 250,000 | 72.977 | 200,000 | 0.077 | 50,000 | 0.077 |
| 10/02/2026 | 0.076 | 89.650 | 47,150,000 | 73.735 | 23,300,000 | 0.078 | 23,850,000 | 0.078 |
| 09/02/2026 | 0.060 | 85.400 | 1,150,000 | 72.936 | 600,000 | 0.058 | 350,000 | 0.055 |
| 06/02/2026 | 0.044 | 79.500 | 100,000 | 73.158 | 50,000 | 0.045 | 50,000 | 0.045 |
| 05/02/2026 | 0.045 | 79.900 | 60,200,000 | 72.727 | 30,100,000 | 0.042 | 30,100,000 | 0.042 |
| 04/02/2026 | 0.048 | 80.650 | 0 | 72.961 | ||||
| 03/02/2026 | 0.044 | 78.800 | 1,150,000 | 73.429 | 100,000 | 0.044 | 1,050,000 | 0.043 |
| 02/02/2026 | 0.044 | 78.700 | 60,050,000 | 73.275 | 30,000,000 | 0.046 | 30,050,000 | 0.046 |
| 30/01/2026 | 0.053 | 81.100 | 250,000 | 73.604 | 150,000 | 0.057 | 100,000 | 0.053 |
| 29/01/2026 | 0.058 | 82.500 | 78,400,000 | 73.641 | 39,100,000 | 0.059 | 39,300,000 | 0.059 |
| 28/01/2026 | 0.064 | 84.550 | 25,750,000 | 72.828 | 12,850,000 | 0.061 | 12,900,000 | 0.061 |
| 27/01/2026 | 0.057 | 81.850 | 100,000 | 73.619 | 50,000 | 0.057 | 50,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
