| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 33.720 | 0 | 59.315 | ||||
| 13/02/2026 | 0.010 | 33.080 | 0 | 57.604 | ||||
| 12/02/2026 | 0.010 | 34.340 | 0 | 59.727 | ||||
| 11/02/2026 | 0.010 | 34.120 | 0 | 59.162 | ||||
| 10/02/2026 | 0.010 | 35.520 | 0 | 61.404 | ||||
| 09/02/2026 | 0.010 | 35.040 | 0 | 60.410 | ||||
| 06/02/2026 | 0.010 | 33.700 | 0 | 57.558 | ||||
| 05/02/2026 | 0.010 | 34.200 | 0 | 58.279 | ||||
| 04/02/2026 | 0.010 | 35.160 | 0 | 59.758 | ||||
| 03/02/2026 | 0.010 | 34.460 | 0 | 58.426 | ||||
| 02/02/2026 | 0.010 | 33.500 | 0 | 56.586 | ||||
| 30/01/2026 | 0.010 | 34.880 | 0 | 58.495 | ||||
| 29/01/2026 | 0.010 | 35.520 | 0 | 59.394 | ||||
| 28/01/2026 | 0.010 | 35.180 | 0 | 58.676 | ||||
| 27/01/2026 | 0.010 | 34.100 | 0 | 56.725 | ||||
| 26/01/2026 | 0.010 | 32.180 | 0 | 53.173 | ||||
| 23/01/2026 | 0.010 | 31.540 | 0 | 51.571 | ||||
| 22/01/2026 | 0.010 | 31.720 | 0 | 51.773 | ||||
| 21/01/2026 | 0.010 | 32.980 | 100,000 | 53.911 | ||||
| 20/01/2026 | 0.017 | 33.400 | 0 | 60.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |