| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.017 | 27.940 | 0 | 46.438 | ||||
| 29/12/2025 | 0.017 | 28.120 | 0 | 46.728 | ||||
| 24/12/2025 | 0.017 | 28.440 | 0 | 46.894 | ||||
| 23/12/2025 | 0.017 | 28.400 | 0 | 46.751 | ||||
| 22/12/2025 | 0.017 | 28.480 | 0 | 46.818 | ||||
| 19/12/2025 | 0.017 | 28.800 | 0 | 47.179 | ||||
| 18/12/2025 | 0.017 | 28.460 | 0 | 46.372 | ||||
| 17/12/2025 | 0.017 | 28.560 | 0 | 46.481 | ||||
| 16/12/2025 | 0.017 | 27.380 | 50,000 | 43.881 | ||||
| 15/12/2025 | 0.017 | 28.560 | 0 | 46.305 | ||||
| 12/12/2025 | 0.017 | 28.300 | 0 | 45.476 | ||||
| 11/12/2025 | 0.017 | 26.820 | 0 | 42.187 | ||||
| 10/12/2025 | 0.017 | 27.140 | 0 | 42.810 | ||||
| 09/12/2025 | 0.017 | 26.900 | 0 | 42.131 | ||||
| 08/12/2025 | 0.017 | 28.060 | 0 | 44.543 | ||||
| 05/12/2025 | 0.017 | 28.220 | 0 | 44.602 | ||||
| 04/12/2025 | 0.018 | 26.760 | 0 | 41.916 | ||||
| 03/12/2025 | 0.018 | 26.320 | 0 | 40.839 | ||||
| 02/12/2025 | 0.018 | 27.300 | 0 | 43.030 | ||||
| 01/12/2025 | 0.018 | 27.120 | 0 | 42.556 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |