17728 建滔麥銀六八購Ａ (認購證)
按盤價 
0.600 +0.155 (+34.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.445 | 48.620 | 165,000 | 54.869 | 160,000 | 0.445 | 5,000 | 0.465 |
| 06/05/2026 | 0.340 | 46.080 | 3,080,000 | 56.151 | 2,225,000 | 0.353 | 355,000 | 0.412 |
| 05/05/2026 | 0.300 | 44.840 | 0 | 57.207 | ||||
| 04/05/2026 | 0.300 | 45.280 | 35,000 | 54.796 | 10,000 | 0.290 | 5,000 | 0.270 |
| 30/04/2026 | 0.300 | 44.120 | 265,000 | 58.984 | 20,000 | 0.405 | 240,000 | 0.313 |
| 29/04/2026 | 0.435 | 47.980 | 1,005,000 | 54.785 | 700,000 | 0.432 | 305,000 | 0.426 |
| 28/04/2026 | 0.345 | 45.820 | 2,200,000 | 55.549 | 620,000 | 0.398 | 1,580,000 | 0.379 |
| 27/04/2026 | 0.350 | 46.200 | 45,000 | 53.995 | 35,000 | 0.381 | 10,000 | 0.430 |
| 24/04/2026 | 0.420 | 47.220 | 455,000 | 55.620 | 80,000 | 0.433 | 5,000 | 0.350 |
| 23/04/2026 | 0.350 | 45.380 | 1,080,000 | 56.723 | 1,030,000 | 0.322 | 10,000 | 0.335 |
| 22/04/2026 | 0.300 | 44.240 | 25,000 | 56.056 | 10,000 | 0.300 | ||
| 21/04/2026 | 0.255 | 44.400 | 8,590,000 | 49.998 | 5,935,000 | 0.246 | 2,530,000 | 0.203 |
| 20/04/2026 | 0.220 | 41.680 | 4,885,000 | 56.884 | 2,465,000 | 0.229 | 2,380,000 | 0.236 |
| 17/04/2026 | 0.204 | 41.180 | 4,110,000 | 56.028 | 3,130,000 | 0.201 | 950,000 | 0.195 |
| 16/04/2026 | 0.170 | 39.840 | 3,635,000 | 56.404 | 1,810,000 | 0.168 | 1,810,000 | 0.167 |
| 15/04/2026 | 0.173 | 39.980 | 10,235,000 | 56.025 | 3,260,000 | 0.167 | 6,915,000 | 0.178 |
| 14/04/2026 | 0.192 | 40.340 | 4,625,000 | 57.062 | 3,430,000 | 0.189 | 1,195,000 | 0.204 |
| 13/04/2026 | 0.177 | 39.820 | 8,845,000 | 56.768 | 4,510,000 | 0.150 | 4,215,000 | 0.151 |
| 10/04/2026 | 0.127 | 37.800 | 23,080,000 | 56.058 | 8,485,000 | 0.127 | 14,265,000 | 0.127 |
| 09/04/2026 | 0.107 | 36.020 | 8,500,000 | 58.785 | 4,260,000 | 0.109 | 4,225,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
