17728 建滔麥銀六八購Ａ (認購證)
按盤價 
8.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 8.200 | 117.900 | 0 | 417.872 | ||||
| 29/06/2026 | 8.200 | 120.000 | 0 | 380.566 | ||||
| 26/06/2026 | 8.200 | 126.400 | 0 | 264.201 | ||||
| 25/06/2026 | 8.200 | 128.700 | 5,000 | 212.563 | ||||
| 24/06/2026 | 8.000 | 126.800 | 0 | 205.178 | ||||
| 23/06/2026 | 8.000 | 127.800 | 0 | 172.766 | ||||
| 22/06/2026 | 8.000 | 141.100 | 0 | |||||
| 18/06/2026 | 6.400 | 126.600 | 0 | |||||
| 17/06/2026 | 5.170 | 116.500 | 0 | |||||
| 16/06/2026 | 5.170 | 99.000 | 0 | 142.365 | ||||
| 15/06/2026 | 5.170 | 100.600 | 10,000 | 10,000 | 5.045 | |||
| 12/06/2026 | 4.190 | 89.300 | 1,315,000 | 120.693 | 400,000 | 4.470 | ||
| 11/06/2026 | 3.930 | 93.700 | 270,000 | |||||
| 10/06/2026 | 3.950 | 89.490 | 0 | |||||
| 09/06/2026 | 3.950 | 88.340 | 45,000 | |||||
| 08/06/2026 | 2.000 | 70.240 | 70,000 | 70,000 | 1.886 | |||
| 05/06/2026 | 1.480 | 60.840 | 0 | 81.265 | ||||
| 04/06/2026 | 1.730 | 65.390 | 1,575,000 | 55.831 | 780,000 | 1.580 | ||
| 03/06/2026 | 1.470 | 61.240 | 5,000 | 73.696 | 5,000 | 1.470 | ||
| 02/06/2026 | 1.320 | 58.840 | 0 | 78.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
