| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.495 | 71.500 | 0 | 90.769 | ||||
| 13/05/2026 | 0.560 | 74.150 | 0 | 109.486 | ||||
| 12/05/2026 | 0.580 | 76.600 | 0 | 64.945 | ||||
| 11/05/2026 | 0.580 | 76.600 | 0 | 64.042 | ||||
| 08/05/2026 | 0.540 | 73.350 | 0 | 98.238 | ||||
| 07/05/2026 | 0.600 | 76.750 | 5,000 | 94.144 | ||||
| 06/05/2026 | 0.540 | 74.850 | 0 | |||||
| 05/05/2026 | 0.495 | 70.800 | 0 | 96.450 | ||||
| 04/05/2026 | 0.495 | 72.150 | 0 | 63.627 | ||||
| 30/04/2026 | 0.465 | 70.900 | 0 | 43.190 | ||||
| 29/04/2026 | 0.420 | 65.800 | 0 | 100.852 | ||||
| 28/04/2026 | 0.420 | 66.050 | 0 | 96.866 | ||||
| 27/04/2026 | 0.420 | 68.250 | 0 | 58.293 | ||||
| 24/04/2026 | 0.335 | 64.300 | 0 | 38.545 | ||||
| 23/04/2026 | 0.249 | 58.450 | 0 | 60.004 | ||||
| 22/04/2026 | 0.275 | 59.300 | 0 | 68.430 | ||||
| 21/04/2026 | 0.275 | 60.100 | 0 | 57.982 | ||||
| 20/04/2026 | 0.270 | 59.800 | 0 | 57.608 | ||||
| 17/04/2026 | 0.270 | 59.350 | 0 | 61.947 | ||||
| 16/04/2026 | 0.270 | 59.950 | 0 | 53.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF