17961 中壽匯豐六七沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.020 | 28.440 | 0 | 49.414 | ||||
| 23/12/2025 | 0.020 | 28.400 | 0 | 49.259 | ||||
| 22/12/2025 | 0.019 | 28.480 | 0 | 48.778 | ||||
| 19/12/2025 | 0.019 | 28.800 | 0 | 49.135 | ||||
| 18/12/2025 | 0.019 | 28.460 | 100,000 | 48.300 | 100,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 28.560 | 0 | 48.407 | ||||
| 16/12/2025 | 0.019 | 27.380 | 0 | 45.726 | ||||
| 15/12/2025 | 0.019 | 28.560 | 0 | 48.215 | ||||
| 12/12/2025 | 0.019 | 28.300 | 0 | 47.350 | ||||
| 11/12/2025 | 0.019 | 26.820 | 0 | 43.959 | ||||
| 10/12/2025 | 0.019 | 27.140 | 0 | 44.596 | ||||
| 09/12/2025 | 0.019 | 26.900 | 1,590,000 | 43.895 | 1,590,000 | 0.018 | ||
| 08/12/2025 | 0.020 | 28.060 | 0 | 46.895 | ||||
| 05/12/2025 | 0.020 | 28.220 | 0 | 46.942 | ||||
| 04/12/2025 | 0.020 | 26.760 | 0 | 43.618 | ||||
| 03/12/2025 | 0.020 | 26.320 | 1,900,000 | 42.507 | 1,900,000 | 0.020 | ||
| 02/12/2025 | 0.020 | 27.300 | 0 | 44.754 | ||||
| 01/12/2025 | 0.020 | 27.120 | 300,000 | 44.262 | 300,000 | 0.020 | ||
| 28/11/2025 | 0.020 | 26.860 | 0 | 43.412 | ||||
| 27/11/2025 | 0.020 | 27.320 | 0 | 44.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
