17964 小鵬法興六六購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.018 | 67.250 | 70,000 | 70.291 | 70,000 | 0.020 | ||
| 27/02/2026 | 0.022 | 68.350 | 0 | 71.657 | ||||
| 26/02/2026 | 0.022 | 67.500 | 510,000 | 72.847 | 10,000 | 0.024 | 500,000 | 0.023 |
| 25/02/2026 | 0.028 | 71.100 | 1,110,000 | 71.737 | 690,000 | 0.030 | 420,000 | 0.030 |
| 24/02/2026 | 0.026 | 70.650 | 0 | 70.443 | ||||
| 23/02/2026 | 0.026 | 69.500 | 560,000 | 72.171 | 280,000 | 0.027 | 280,000 | 0.028 |
| 20/02/2026 | 0.025 | 67.850 | 200,000 | 73.273 | 200,000 | 0.025 | ||
| 16/02/2026 | 0.027 | 69.650 | 0 | 70.738 | ||||
| 13/02/2026 | 0.027 | 69.350 | 210,000 | 70.416 | 210,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 70.050 | 0 | 71.446 | ||||
| 11/02/2026 | 0.030 | 70.350 | 0 | 70.648 | ||||
| 10/02/2026 | 0.029 | 69.050 | 0 | 71.821 | ||||
| 09/02/2026 | 0.029 | 69.000 | 50,000 | 71.634 | 50,000 | 0.029 | ||
| 06/02/2026 | 0.026 | 67.050 | 0 | 71.611 | ||||
| 05/02/2026 | 0.026 | 67.300 | 260,000 | 70.918 | 80,000 | 0.026 | 180,000 | 0.025 |
| 04/02/2026 | 0.026 | 66.550 | 610,000 | 71.938 | 280,000 | 0.027 | 330,000 | 0.027 |
| 03/02/2026 | 0.026 | 66.700 | 0 | 71.394 | ||||
| 02/02/2026 | 0.026 | 66.800 | 1,050,000 | 70.965 | 520,000 | 0.025 | 530,000 | 0.024 |
| 30/01/2026 | 0.037 | 71.650 | 0 | 70.561 | ||||
| 29/01/2026 | 0.040 | 72.900 | 1,000,000 | 70.243 | 500,000 | 0.040 | 500,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
