17968 美團中銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.015 | 85.000 | 0 | 66.986 | ||||
| 20/02/2026 | 0.015 | 80.750 | 0 | 71.203 | ||||
| 16/02/2026 | 0.016 | 82.050 | 0 | 69.649 | ||||
| 13/02/2026 | 0.016 | 82.150 | 0 | 68.751 | ||||
| 12/02/2026 | 0.016 | 84.850 | 0 | 65.397 | ||||
| 11/02/2026 | 0.016 | 88.850 | 0 | 60.747 | ||||
| 10/02/2026 | 0.016 | 88.800 | 0 | 60.590 | ||||
| 09/02/2026 | 0.016 | 91.050 | 200,000 | 57.985 | ||||
| 06/02/2026 | 0.016 | 91.400 | 0 | 57.001 | ||||
| 05/02/2026 | 0.016 | 93.800 | 0 | 54.356 | ||||
| 04/02/2026 | 0.016 | 92.150 | 0 | 55.833 | ||||
| 03/02/2026 | 0.017 | 93.200 | 0 | 55.405 | ||||
| 02/02/2026 | 0.017 | 94.850 | 1,280,000 | 53.552 | 180,000 | 0.014 | 1,000,000 | 0.022 |
| 30/01/2026 | 0.025 | 97.200 | 0 | 56.437 | ||||
| 29/01/2026 | 0.025 | 98.600 | 0 | 54.795 | ||||
| 28/01/2026 | 0.025 | 98.350 | 0 | 54.867 | ||||
| 27/01/2026 | 0.025 | 96.550 | 300,000 | 56.527 | 300,000 | 0.027 | ||
| 26/01/2026 | 0.025 | 97.100 | 0 | 55.769 | ||||
| 23/01/2026 | 0.025 | 97.550 | 0 | 54.762 | ||||
| 22/01/2026 | 0.025 | 97.000 | 500,000 | 55.145 | 500,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
