17968 美團中銀六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.014 | 80.450 | 0 | 11,270,000 | 11.270 | ||||
| 25/02/2026 | 0.015 | 82.700 | 0 | 11,270,000 | 11.270 | ||||
| 24/02/2026 | 0.015 | 81.400 | 0 | 11,270,000 | 11.270 | ||||
| 23/02/2026 | 0.015 | 85.000 | 0 | 11,270,000 | 11.270 | ||||
| 20/02/2026 | 0.015 | 80.750 | 0 | 11,270,000 | 11.270 | ||||
| 16/02/2026 | 0.016 | 82.050 | 0 | 11,270,000 | 11.270 | ||||
| 13/02/2026 | 0.016 | 82.150 | 0 | 11,270,000 | 11.270 | ||||
| 12/02/2026 | 0.016 | 84.850 | 0 | 11,270,000 | 11.270 | ||||
| 11/02/2026 | 0.016 | 88.850 | 0 | 11,270,000 | 11.270 | ||||
| 10/02/2026 | 0.016 | 88.800 | 0 | 11,270,000 | 11.270 | ||||
| 09/02/2026 | 0.016 | 91.050 | 200,000 | 11,270,000 | 11.270 | ||||
| 06/02/2026 | 0.016 | 91.400 | 0 | 11,270,000 | 11.270 | ||||
| 05/02/2026 | 0.016 | 93.800 | 0 | 11,270,000 | 11.270 | ||||
| 04/02/2026 | 0.016 | 92.150 | 0 | 11,270,000 | 11.270 | ||||
| 03/02/2026 | 0.017 | 93.200 | 0 | 11,270,000 | 11.270 | ||||
| 02/02/2026 | 0.017 | 94.850 | 1,280,000 | 11,270,000 | 11.270 | 180,000 | 0.014 | 1,000,000 | 0.022 |
| 30/01/2026 | 0.025 | 97.200 | 0 | 10,450,000 | 10.450 | ||||
| 29/01/2026 | 0.025 | 98.600 | 0 | 10,450,000 | 10.450 | ||||
| 28/01/2026 | 0.025 | 98.350 | 0 | 10,450,000 | 10.450 | ||||
| 27/01/2026 | 0.025 | 96.550 | 300,000 | 10,450,000 | 10.450 | 300,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
