18357 工行法巴六四購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.015 | 6.240 | 0 | 32.641 | ||||
| 09/01/2026 | 0.015 | 6.130 | 0 | 33.762 | ||||
| 08/01/2026 | 0.015 | 6.100 | 0 | 34.033 | ||||
| 07/01/2026 | 0.015 | 6.140 | 20,000 | 33.198 | 20,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 6.210 | 0 | 33.007 | ||||
| 05/01/2026 | 0.018 | 6.210 | 0 | 32.810 | ||||
| 02/01/2026 | 0.021 | 6.340 | 0 | 31.155 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 30.975 | ||||
| 30/12/2025 | 0.019 | 6.270 | 0 | 31.081 | ||||
| 29/12/2025 | 0.017 | 6.230 | 1,212,000 | 30.869 | 599,000 | 0.019 | 613,000 | 0.019 |
| 24/12/2025 | 0.018 | 6.130 | 0 | 31.858 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 31.221 | ||||
| 22/12/2025 | 0.018 | 6.130 | 234,000 | 31.499 | 117,000 | 0.017 | 117,000 | 0.020 |
| 19/12/2025 | 0.019 | 6.120 | 1,166,000 | 31.484 | 579,000 | 0.020 | 587,000 | 0.020 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 31.330 | ||||
| 17/12/2025 | 0.019 | 6.030 | 0 | 32.491 | ||||
| 16/12/2025 | 0.018 | 5.980 | 20,000 | 32.729 | 20,000 | 0.019 | ||
| 15/12/2025 | 0.022 | 6.090 | 5,000 | 32.180 | 5,000 | 0.022 | ||
| 12/12/2025 | 0.024 | 6.140 | 0 | 31.528 | ||||
| 11/12/2025 | 0.023 | 6.110 | 0 | 31.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
