18357 工行法巴六四購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.015 | 6.240 | 0 | 316,000 | 0.790 | ||||
| 13/01/2026 | 0.016 | 6.300 | 0 | 316,000 | 0.790 | ||||
| 12/01/2026 | 0.015 | 6.240 | 0 | 316,000 | 0.790 | ||||
| 09/01/2026 | 0.015 | 6.130 | 0 | 316,000 | 0.790 | ||||
| 08/01/2026 | 0.015 | 6.100 | 0 | 316,000 | 0.790 | ||||
| 07/01/2026 | 0.015 | 6.140 | 20,000 | 316,000 | 0.790 | 20,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 6.210 | 0 | 296,000 | 0.740 | ||||
| 05/01/2026 | 0.018 | 6.210 | 0 | 296,000 | 0.740 | ||||
| 02/01/2026 | 0.021 | 6.340 | 0 | 296,000 | 0.740 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 296,000 | 0.740 | ||||
| 30/12/2025 | 0.019 | 6.270 | 0 | 296,000 | 0.740 | ||||
| 29/12/2025 | 0.017 | 6.230 | 1,212,000 | 296,000 | 0.740 | 599,000 | 0.019 | 613,000 | 0.019 |
| 24/12/2025 | 0.018 | 6.130 | 0 | 282,000 | 0.705 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 282,000 | 0.705 | ||||
| 22/12/2025 | 0.018 | 6.130 | 234,000 | 282,000 | 0.705 | 117,000 | 0.017 | 117,000 | 0.020 |
| 19/12/2025 | 0.019 | 6.120 | 1,166,000 | 282,000 | 0.705 | 579,000 | 0.020 | 587,000 | 0.020 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 274,000 | 0.685 | ||||
| 17/12/2025 | 0.019 | 6.030 | 0 | 274,000 | 0.685 | ||||
| 16/12/2025 | 0.018 | 5.980 | 20,000 | 274,000 | 0.685 | 20,000 | 0.019 | ||
| 15/12/2025 | 0.022 | 6.090 | 5,000 | 254,000 | 0.635 | 5,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
