18369 金沙信證六七購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.029 | 18.500 | 0 | 42.506 | ||||
| 16/02/2026 | 0.032 | 19.000 | 0 | 39.257 | ||||
| 13/02/2026 | 0.032 | 18.500 | 2,208,000 | 41.423 | ||||
| 12/02/2026 | 0.033 | 18.510 | 20,000 | 41.606 | ||||
| 11/02/2026 | 0.033 | 18.510 | 0 | 41.475 | ||||
| 10/02/2026 | 0.033 | 18.310 | 0 | 42.388 | ||||
| 09/02/2026 | 0.035 | 18.630 | 96,000 | 41.324 | ||||
| 06/02/2026 | 0.029 | 18.090 | 60,000 | 41.482 | ||||
| 05/02/2026 | 0.026 | 17.970 | 40,000 | 40.753 | ||||
| 04/02/2026 | 0.027 | 17.840 | 444,000 | 41.683 | ||||
| 03/02/2026 | 0.028 | 18.000 | 0 | 41.140 | ||||
| 02/02/2026 | 0.028 | 17.720 | 200,000 | 42.411 | ||||
| 30/01/2026 | 0.022 | 17.030 | 19,140,000 | 42.839 | 19,140,000 | 0.022 | ||
| 29/01/2026 | 0.025 | 17.340 | 3,520,000 | 42.547 | 52,000 | 0.025 | 2,816,000 | 0.025 |
| 28/01/2026 | 0.040 | 18.840 | 148,000 | 40.398 | 48,000 | 0.040 | 100,000 | 0.036 |
| 27/01/2026 | 0.041 | 18.770 | 280,000 | 40.926 | 44,000 | 0.042 | 152,000 | 0.042 |
| 26/01/2026 | 0.042 | 18.830 | 0 | 40.810 | ||||
| 23/01/2026 | 0.042 | 18.760 | 76,000 | 40.816 | ||||
| 22/01/2026 | 0.041 | 18.660 | 556,000 | 40.900 | 500,000 | 0.041 | ||
| 21/01/2026 | 0.038 | 18.400 | 644,000 | 41.142 | 48,000 | 0.038 | 560,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
