18707 申洲華泰六六購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.035 | 61.500 | 6,815,000 | 45.964 | ||||
| 20/01/2026 | 0.042 | 63.500 | 700,000 | 45.158 | 350,000 | 0.040 | 350,000 | 0.040 |
| 19/01/2026 | 0.043 | 63.250 | 1,940,000 | 45.877 | 990,000 | 0.049 | 950,000 | 0.049 |
| 16/01/2026 | 0.048 | 64.300 | 2,800,000 | 45.434 | 1,400,000 | 0.050 | 1,400,000 | 0.049 |
| 15/01/2026 | 0.047 | 63.900 | 4,585,000 | 45.650 | 2,270,000 | 0.052 | 2,145,000 | 0.052 |
| 14/01/2026 | 0.045 | 63.150 | 1,630,000 | 46.113 | 955,000 | 0.046 | 675,000 | 0.046 |
| 13/01/2026 | 0.041 | 61.750 | 1,550,000 | 46.847 | 550,000 | 0.048 | 1,000,000 | 0.044 |
| 12/01/2026 | 0.043 | 62.400 | 2,000,000 | 46.331 | 1,000,000 | 0.050 | 1,000,000 | 0.047 |
| 09/01/2026 | 0.051 | 64.200 | 550,000 | 45.652 | 250,000 | 0.047 | 300,000 | 0.047 |
| 08/01/2026 | 0.039 | 61.500 | 2,650,000 | 45.726 | 1,375,000 | 0.041 | 1,275,000 | 0.044 |
| 07/01/2026 | 0.046 | 63.050 | 1,505,000 | 45.606 | 725,000 | 0.051 | 780,000 | 0.051 |
| 06/01/2026 | 0.047 | 62.000 | 1,900,000 | 47.822 | 900,000 | 0.049 | 1,000,000 | 0.049 |
| 05/01/2026 | 0.048 | 62.000 | 1,100,000 | 48.066 | 550,000 | 0.052 | 550,000 | 0.051 |
| 02/01/2026 | 0.050 | 62.000 | 700,000 | 48.397 | 350,000 | 0.050 | 350,000 | 0.049 |
| 31/12/2025 | 0.047 | 61.200 | 0 | 48.423 | ||||
| 30/12/2025 | 0.047 | 61.100 | 2,380,000 | 48.413 | 1,190,000 | 0.047 | 1,190,000 | 0.047 |
| 29/12/2025 | 0.047 | 60.800 | 0 | 48.818 | ||||
| 24/12/2025 | 0.049 | 60.900 | 0 | 48.705 | ||||
| 23/12/2025 | 0.052 | 61.650 | 180,000 | 48.274 | 180,000 | 0.054 | ||
| 22/12/2025 | 0.052 | 61.600 | 2,700,000 | 48.227 | 1,260,000 | 0.053 | 1,440,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
