19087 匯豐法巴六七購Ａ (認購證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.510 | 127.000 | 0 | 34.183 | ||||
| 16/01/2026 | 0.520 | 128.500 | 0 | 30.271 | ||||
| 15/01/2026 | 0.510 | 128.200 | 0 | 28.941 | ||||
| 14/01/2026 | 0.500 | 127.000 | 0 | 31.378 | ||||
| 13/01/2026 | 0.495 | 126.400 | 40,000 | 32.127 | 40,000 | 0.495 | ||
| 12/01/2026 | 0.460 | 124.100 | 0 | 32.594 | ||||
| 09/01/2026 | 0.460 | 124.800 | 0 | 29.837 | ||||
| 08/01/2026 | 0.460 | 124.300 | 0 | 31.501 | ||||
| 07/01/2026 | 0.500 | 127.200 | 160,000 | 29.565 | 140,000 | 0.495 | ||
| 06/01/2026 | 0.520 | 128.800 | 260,000 | 27.793 | 260,000 | 0.495 | ||
| 05/01/2026 | 0.455 | 124.900 | 40,000 | 28.149 | 40,000 | 0.450 | ||
| 02/01/2026 | 0.450 | 124.300 | 0 | 28.968 | ||||
| 31/12/2025 | 0.415 | 122.400 | 40,000 | 27.961 | 40,000 | 0.415 | ||
| 30/12/2025 | 0.420 | 123.000 | 100,000 | 26.638 | 60,000 | 0.420 | ||
| 29/12/2025 | 0.410 | 121.900 | 260,000 | 28.221 | 220,000 | 0.424 | ||
| 24/12/2025 | 0.440 | 123.800 | 0 | 27.567 | ||||
| 23/12/2025 | 0.405 | 122.300 | 300,000 | 25.076 | ||||
| 22/12/2025 | 0.395 | 121.300 | 200,000 | 26.335 | ||||
| 19/12/2025 | 0.365 | 119.300 | 0 | 26.451 | ||||
| 18/12/2025 | 0.355 | 118.700 | 0 | 26.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
