19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.011 | 90.550 | 0 | 65.279 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 65.295 | ||||
| 19/05/2026 | 0.011 | 93.900 | 0 | 59.225 | ||||
| 18/05/2026 | 0.011 | 93.800 | 0 | 58.912 | ||||
| 15/05/2026 | 0.011 | 96.450 | 0 | 53.831 | ||||
| 14/05/2026 | 0.011 | 98.150 | 0 | 51.079 | ||||
| 13/05/2026 | 0.011 | 98.150 | 0 | 50.709 | ||||
| 12/05/2026 | 0.011 | 99.850 | 440,000 | 48.090 | 440,000 | 0.012 | ||
| 11/05/2026 | 0.015 | 101.700 | 237,000 | 49.445 | 211,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 99.750 | 830,000 | 46.907 | 427,000 | 0.013 | ||
| 07/05/2026 | 0.012 | 100.700 | 200,000 | 46.444 | 100,000 | 0.012 | ||
| 06/05/2026 | 0.012 | 98.900 | 150,000 | 48.501 | 100,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 101.000 | 800,000 | 47.484 | 200,000 | 0.014 | ||
| 04/05/2026 | 0.017 | 103.000 | 2,419,000 | 47.237 | 1,339,000 | 0.017 | 599,000 | 0.017 |
| 30/04/2026 | 0.018 | 102.500 | 4,038,000 | 47.575 | 646,000 | 0.020 | 2,233,000 | 0.020 |
| 29/04/2026 | 0.027 | 108.300 | 3,794,000 | 45.836 | 1,964,000 | 0.025 | 1,230,000 | 0.026 |
| 28/04/2026 | 0.021 | 103.700 | 1,964,000 | 47.760 | 514,000 | 0.023 | 1,450,000 | 0.023 |
| 27/04/2026 | 0.025 | 106.000 | 2,373,000 | 47.188 | 2,373,000 | 0.023 | ||
| 24/04/2026 | 0.017 | 101.200 | 5,501,000 | 46.785 | 1,374,000 | 0.017 | 1,920,000 | 0.017 |
| 23/04/2026 | 0.021 | 103.500 | 5,191,000 | 46.656 | 1,486,000 | 0.021 | 3,241,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
