19373 江銅花旗六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 45.880 | 200,000 | 77.670 | ||||
| 16/01/2026 | 0.010 | 47.720 | 0 | 79.112 | ||||
| 15/01/2026 | 0.010 | 46.980 | 20,000 | 78.113 | ||||
| 14/01/2026 | 0.010 | 46.300 | 0 | 77.172 | ||||
| 13/01/2026 | 0.010 | 45.560 | 30,000 | 76.205 | ||||
| 12/01/2026 | 0.010 | 44.400 | 0 | 74.689 | ||||
| 09/01/2026 | 0.010 | 44.480 | 0 | 74.240 | ||||
| 08/01/2026 | 0.010 | 43.600 | 0 | 73.039 | ||||
| 07/01/2026 | 0.010 | 44.400 | 0 | 73.794 | ||||
| 06/01/2026 | 0.010 | 44.800 | 0 | 74.041 | ||||
| 05/01/2026 | 0.010 | 42.460 | 0 | 71.130 | ||||
| 02/01/2026 | 0.010 | 43.680 | 0 | 72.071 | ||||
| 31/12/2025 | 0.010 | 42.880 | 200,000 | 70.804 | ||||
| 30/12/2025 | 0.012 | 40.700 | 0 | 70.058 | ||||
| 29/12/2025 | 0.012 | 39.660 | 0 | 68.552 | ||||
| 24/12/2025 | 0.012 | 37.240 | 0 | 64.511 | ||||
| 23/12/2025 | 0.012 | 37.000 | 0 | 64.071 | ||||
| 22/12/2025 | 0.012 | 37.980 | 0 | 65.294 | ||||
| 19/12/2025 | 0.012 | 36.220 | 0 | 62.405 | ||||
| 18/12/2025 | 0.013 | 35.200 | 0 | 61.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
