19681 蔚來中銀六七購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | 81.078 | ||||||
| 16/01/2026 | 0 | 81.284 | 850,000 | 0.073 | 850,000 | 0.074 | ||
| 15/01/2026 | 0 | 83.007 | 1,019,500 | 0.070 | 1,019,500 | 0.070 | ||
| 14/01/2026 | 0 | 83.268 | 650,000 | 0.077 | 650,000 | 0.077 | ||
| 13/01/2026 | 0 | 82.858 | 600,000 | 0.086 | 600,000 | 0.086 | ||
| 12/01/2026 | 0 | 81.722 | 400,000 | 0.074 | 400,000 | 0.074 | ||
| 09/01/2026 | 0 | 82.955 | 150,000 | 0.079 | 150,000 | 0.079 | ||
| 08/01/2026 | 0 | 83.082 | ||||||
| 07/01/2026 | 0 | 83.006 | ||||||
| 06/01/2026 | 0 | 82.979 | ||||||
| 05/01/2026 | 0 | 83.290 | ||||||
| 02/01/2026 | 0 | 82.678 | ||||||
| 31/12/2025 | 0 | 83.526 | ||||||
| 30/12/2025 | 0 | 82.827 | ||||||
| 29/12/2025 | 0 | 82.781 | ||||||
| 24/12/2025 | 0 | 83.100 | 50,000 | 0.097 | 50,000 | 0.096 | ||
| 23/12/2025 | 0 | 83.102 | ||||||
| 22/12/2025 | 0 | 82.896 | ||||||
| 19/12/2025 | 0 | 81.700 | ||||||
| 18/12/2025 | 0 | 82.361 | 51,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
