19681 蔚來中銀六七購Ａ (認購證)
按盤價 
0.123 +0.007 (+6.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.116 | 39.380 | 0 | 84.024 | ||||
| 03/12/2025 | 0.113 | 39.060 | 2,250,000 | 83.714 | 1,125,000 | 0.113 | 1,125,000 | 0.113 |
| 02/12/2025 | 0.128 | 40.400 | 10,400,000 | 84.776 | 5,200,000 | 0.135 | 5,200,000 | 0.135 |
| 01/12/2025 | 0.161 | 43.320 | 7,720,000 | 86.700 | 3,860,000 | 0.160 | 3,860,000 | 0.160 |
| 28/11/2025 | 0.165 | 43.520 | 250,000 | 86.853 | 125,000 | 0.165 | 125,000 | 0.165 |
| 27/11/2025 | 0.162 | 43.220 | 8,350,000 | 86.654 | 4,175,000 | 0.159 | 4,175,000 | 0.160 |
| 26/11/2025 | 0.170 | 43.900 | 15,467,000 | 86.900 | 8,074,000 | 0.169 | 7,393,000 | 0.169 |
| 25/11/2025 | 0.185 | 46.820 | 13,250,000 | 81.388 | 6,375,000 | 0.187 | 6,875,000 | 0.186 |
| 24/11/2025 | 0.180 | 45.440 | 5,550,000 | 84.353 | 2,775,000 | 0.178 | 2,775,000 | 0.179 |
| 21/11/2025 | 0.162 | 42.960 | 0 | 86.261 | ||||
| 20/11/2025 | 0.185 | 45.140 | 400,000 | 86.373 | 200,000 | 0.187 | 200,000 | 0.188 |
| 19/11/2025 | 0.204 | 46.640 | 4,320,000 | 87.192 | 2,160,000 | 0.207 | 2,160,000 | 0.207 |
| 18/11/2025 | 0.215 | 47.620 | 800,000 | 87.008 | 400,000 | 0.215 | 400,000 | 0.215 |
| 17/11/2025 | 0.236 | 49.320 | 700,000 | 87.384 | 350,000 | 0.236 | 350,000 | 0.236 |
| 14/11/2025 | 0.238 | 49.360 | 436,000 | 87.315 | 336,000 | 0.237 | 100,000 | 0.239 |
| 13/11/2025 | 0.260 | 51.000 | 0 | 87.974 | ||||
| 12/11/2025 | 0.260 | 51.250 | 894,500 | 86.886 | 447,500 | 0.277 | 447,000 | 0.275 |
| 11/11/2025 | 0.305 | 54.900 | 299,500 | 86.626 | 149,500 | 0.304 | 150,000 | 0.301 |
| 10/11/2025 | 0.305 | 54.300 | 0 | 88.654 | ||||
| 07/11/2025 | 0.315 | 55.400 | 1,593,000 | 86.954 | 769,000 | 0.324 | 824,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
