19929 李寧瑞銀六五購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.078 | 21.000 | 5,745,000 | 54.946 | ||||
| 16/01/2026 | 0.063 | 20.400 | 1,600,000 | 53.720 | 750,000 | 0.066 | 850,000 | 0.067 |
| 15/01/2026 | 0.052 | 19.550 | 1,100,000 | 55.136 | 550,000 | 0.057 | 550,000 | 0.056 |
| 14/01/2026 | 0.048 | 19.370 | 300,000 | 54.597 | 150,000 | 0.051 | 150,000 | 0.048 |
| 13/01/2026 | 0.047 | 19.100 | 430,000 | 55.564 | 215,000 | 0.052 | 215,000 | 0.052 |
| 12/01/2026 | 0.057 | 19.600 | 280,000 | 55.751 | 140,000 | 0.056 | 140,000 | 0.056 |
| 09/01/2026 | 0.058 | 19.630 | 280,000 | 55.217 | 140,000 | 0.057 | 140,000 | 0.058 |
| 08/01/2026 | 0.057 | 19.520 | 140,000 | 55.337 | 70,000 | 0.054 | 70,000 | 0.053 |
| 07/01/2026 | 0.062 | 19.710 | 930,000 | 55.539 | 465,000 | 0.064 | 465,000 | 0.064 |
| 06/01/2026 | 0.062 | 19.670 | 280,000 | 55.598 | 140,000 | 0.048 | 140,000 | 0.048 |
| 05/01/2026 | 0.052 | 19.060 | 180,000 | 55.803 | 90,000 | 0.054 | 90,000 | 0.054 |
| 02/01/2026 | 0.045 | 18.560 | 170,000 | 55.618 | 85,000 | 0.048 | 85,000 | 0.049 |
| 31/12/2025 | 0.047 | 18.670 | 170,000 | 55.289 | 85,000 | 0.046 | 85,000 | 0.046 |
| 30/12/2025 | 0.051 | 18.810 | 80,000 | 55.622 | 40,000 | 0.055 | 40,000 | 0.055 |
| 29/12/2025 | 0.053 | 18.870 | 400,000 | 55.738 | 200,000 | 0.056 | 200,000 | 0.057 |
| 24/12/2025 | 0.056 | 19.000 | 160,000 | 54.955 | 80,000 | 0.057 | 80,000 | 0.058 |
| 23/12/2025 | 0.061 | 19.240 | 470,000 | 54.874 | 310,000 | 0.064 | 160,000 | 0.068 |
| 22/12/2025 | 0.061 | 19.190 | 180,000 | 54.969 | 90,000 | 0.062 | 90,000 | 0.062 |
| 19/12/2025 | 0.060 | 19.000 | 0 | 55.187 | ||||
| 18/12/2025 | 0.062 | 19.130 | 0 | 54.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
