19929 李寧瑞銀六五購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.034 | 16.860 | 0 | 280,000 | 0.400 | ||||
| 03/12/2025 | 0.037 | 17.000 | 5,000 | 280,000 | 0.400 | 5,000 | 0.037 | ||
| 02/12/2025 | 0.042 | 17.340 | 0 | 275,000 | 0.390 | ||||
| 01/12/2025 | 0.046 | 17.480 | 55,000 | 275,000 | 0.390 | 55,000 | 0.046 | ||
| 28/11/2025 | 0.045 | 17.360 | 0 | 330,000 | 0.470 | ||||
| 27/11/2025 | 0.049 | 17.610 | 10,000 | 330,000 | 0.470 | 10,000 | 0.050 | ||
| 26/11/2025 | 0.057 | 18.100 | 40,000 | 320,000 | 0.460 | 40,000 | 0.061 | ||
| 25/11/2025 | 0.056 | 17.900 | 135,000 | 360,000 | 0.510 | 135,000 | 0.056 | ||
| 24/11/2025 | 0.052 | 17.710 | 0 | 225,000 | 0.320 | ||||
| 21/11/2025 | 0.050 | 17.420 | 0 | 225,000 | 0.320 | ||||
| 20/11/2025 | 0.058 | 17.920 | 0 | 225,000 | 0.320 | ||||
| 19/11/2025 | 0.048 | 17.230 | 0 | 225,000 | 0.320 | ||||
| 18/11/2025 | 0.048 | 17.260 | 0 | 225,000 | 0.320 | ||||
| 17/11/2025 | 0.055 | 17.560 | 0 | 225,000 | 0.320 | ||||
| 14/11/2025 | 0.056 | 17.560 | 55,000 | 225,000 | 0.320 | 55,000 | 0.056 | ||
| 13/11/2025 | 0.062 | 17.880 | 20,000 | 280,000 | 0.400 | 10,000 | 0.061 | 10,000 | 0.064 |
| 12/11/2025 | 0.061 | 17.800 | 0 | 280,000 | 0.400 | ||||
| 11/11/2025 | 0.059 | 17.630 | 15,000 | 280,000 | 0.400 | 5,000 | 0.057 | 10,000 | 0.058 |
| 10/11/2025 | 0.057 | 17.510 | 0 | 275,000 | 0.390 | ||||
| 07/11/2025 | 0.052 | 17.100 | 0 | 275,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
